FUND JPMORGAN ETFS (IRELAND) ICAV - GLOBAL EQUITY PREMIUM INCOME ACTIVE UCITS ETF - USD DIS
| Change+19.15 (+0.97%) | Price2,002.95 | CurrencyGBp | Last updateDec 12, 2025 16:35:04.064 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
IE0003UVYC20
Name
JPMORGAN ETFS (IRELAND) ICAV - GLOBAL EQUITY PREMIUM INCOME ACTIVE UCITS ETF - USD DIS
Currency
GBp
Product type
Equity Fund
Min. invest.amount
-
Max. entry fee
0.00%
Sector
Equity International
Price
2,002.95
Year Performance
-4.79%
Last update
Dec 12, 2025
16:35:04.064
16:35:04.064
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 22.880 EUR | - | 1 | Request for trade |
| CHI-X | Dec 12, 2025 | 17:30 | 26.760 USD | 37,052.56 | 4 | Trade |
| CHI-X | Dec 12, 2025 | 17:30 | 2,001.000 GBp | 1,502,751.00 | 1 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 22.800 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 26.720 USD | 111,117.60 | 16 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 2,001.000 GBp | 832,411.60 | 2 | Request for trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 22.750 EUR | 86,218.58 | 46 | Request for trade |
| FINRA other OTC Issues | Dec 02, 2025 | 15:51 | 26.733 USD | 22,456.06 | 1 | Trade |
| London Stock Exchange | Dec 12, 2025 | 17:35 | 26.662 USD | 984,275.99 | 131 | Trade |
| London Stock Exchange | Dec 12, 2025 | 17:35 | 2,002.950 GBp | 68,275,080.60 | 63 | Request for trade |