FUND JPMORGAN ETFS (IRELAND) ICAV - NASDAQ EQUITY PREMIUM INCOME ACTIVE UCITS ETF - USD ACC
| Change-0.43 (-1.72%) | Price24.58 | CurrencyEUR | Last updateDec 17, 2025 09:00:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
IE000N6I8IU2
Name
JPMORGAN ETFS (IRELAND) ICAV - NASDAQ EQUITY PREMIUM INCOME ACTIVE UCITS ETF - USD ACC
Currency
EUR
Product type
Equity Fund
Min. invest.amount
-
Max. entry fee
0.00%
Sector
Equity USA
Price
24.58
Year Performance
-1.49%
Last update
Dec 17, 2025
09:00:00.000
09:00:00.000
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 18, 2025 | 17:30 | 23.600 EUR | - | 1 | Request for trade |
| CHI-X | Dec 18, 2025 | 17:30 | 23.155 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 18, 2025 | 17:30 | 23.600 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 18, 2025 | 17:30 | 24.065 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 18, 2025 | 17:30 | 23.400 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 18, 2025 | 17:30 | 23.185 EUR | - | 1 | Request for trade |
| FINRA other OTC Issues | Dec 15, 2025 | 17:19 | 29.535 USD | 57,808.41 | 3 | Request for trade |
| London Stock Exchange | Dec 18, 2025 | 17:35 | 29.412 USD | 188,142.21 | 3 | Request for trade |
| London Stock Exchange | Dec 18, 2025 | 17:35 | 2,195.750 GBp | 15,074,307.00 | 3 | Request for trade |
| SIX Swiss Exchange | Dec 18, 2025 | 17:35 | 28.775 USD | 128,958.34 | 3 | Request for trade |