FUND JPM EUROPE RESEARCH ENHANCED INDEX EQUITY SRI PARIS ALIGNED ACTIVE UCITS ETF - EUR ACC H
| Change-0.23 (-0.76%) | Price29.89 | CurrencyEUR | Last updateFeb 05, 2026 09:00:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
IE0003UN5CT1
Name
JPM EUROPE RESEARCH ENHANCED INDEX EQUITY SRI PARIS ALIGNED ACTIVE UCITS ETF - EUR ACC H
Currency
EUR
Product type
Equity Fund
Min. invest.amount
-
Max. entry fee
0.00%
Sector
Equity Europe
Price
29.89
Year Performance
15.97%
Last update
Feb 05, 2026
09:00:00.000
09:00:00.000
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Oct 13, 2025 | 17:30 | 26.430 EUR | - | 1 | Request for trade |
| London Stock Exchange | Feb 06, 2026 | 17:35 | 30.212 EUR | 4,509.75 | 1 | Request for trade |
| London Stock Exchange | Feb 06, 2026 | 17:35 | 2,622.500 GBp | 391,725.00 | 1 | Request for trade |
| SIX Swiss Exchange | Feb 06, 2026 | 05:55 | 25.945 GBP | - | 1 | Request for trade |
| SIX Swiss Exchange | Feb 06, 2026 | 17:40 | 30.180 EUR | - | 1 | Request for trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 30.226 EUR | 0.00 | 61 | Request for trade |
| Stuttgart FXplus | Nov 28, 2025 | 11:58 | 28.110 EUR | 0.00 | 3 | Request for trade |
| over the counter Austria | Feb 05, 2026 | 10:00 | 29.886 EUR | - | 1 | Request for trade |