Index GERMANY MDAX
Price14,542.06 EUR Change+122.930 (+0.85%) High14,542.06 EUR Low14,542.06 EUR Last updateDec 15, 2025
16:50:00.000
UTC
Quote
14,542.060
Last update
Dec 15, 2025 16:50:00.000
Change(1D)
+122.930 (+0.85%)
Previous close
14,419.130
Open
14,542.060
High
14,542.060
Low
14,542.060
Volume (pieces)
22,862,578
ISIN
DE0008467531
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Price Index
Change(1D)
+0.85%
1 week
+1.85%
1 month
+2.73%
1 year
+11.64%
3 years
+12.23%
5 years
-7.83%
Current year
+15.74%
High 52 weeks
15,232.490
Low 52 weeks
12,087.180
Vola 1 week
6.38%
Vola 1 Month
14.94%
Vola 3 Months
14.41%
Vola 6 Months
14.58%
Vola 1 Year
19.84%
Vola 3 Years
17.11%

GERMANY MDAX Index composition

1 to 25 from 50 results
ISIN Name Price Change 1 month Current year Stock exchange Last update
DE000A0WMPJ6 AIXTRON SE -
-
-
 - - - -
LU1673108939 AROUNDTOWN SA -
-
-
 - - - -
DE0006766504 AURUBIS AG -
-
-
 - - - -
DE000A2LQ884 AUTO1 GRP NPV -
-
-
 - - - -
DE0005158703 BECHTLE AG -
-
-
 - - - -
DE0005909006 BILFINGER SE -
-
-
 - - - -
DE0005313704 CARL ZEISS MEDITEC AG -
-
-
 - - - -
DE0005470306 CTS EVENTIM AG & CO. KGAA -
-
-
 - - - -
DE000A2E4K43 DELIVERY HERO SE -
-
-
 - - - -
DE0008232125 DEUTSCHE LUFTHANSA AG -
-
-
 - - - -
DE000A0HN5C6 DEUTSCHE WOHNEN SE -
-
-
 - - - -
DE000PAG9113 DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV -
-
-
 - - - -
DE000DWS1007 DWS GROUP GMBH & CO. KGAA -
-
-
 - - - -
DE000EVNK013 EVONIK INDUSTRIES AG -
-
-
 - - - -
DE0005772206 FIELMANN GROUP AG -
-
-
 - - - -
DE000FTG1111 FLATEXDEGIRO AG -
-
-
 - - - -
DE0005773303 FRAPORT AG -
-
-
 - - - -
DE000A0Z2ZZ5 FREENET AG -
-
-
 - - - -
DE000A3E5D64 FUCHS SE VZ. -
-
-
 - - - -
DE000A0LD6E6 GERRESHEIMER AG -
-
-
 - - - -
DE000A13SX22 HELLA GMBH & CO KGAA -
-
-
 - - - -
DE000A161408 HELLOFRESH SE -
-
-
 - - - -
DE000HAG0005 HENSOLDT AG NPV -
-
-
 - - - -
DE0006070006 HOCHTIEF AG -
-
-
 - - - -
DE000A1PHFF7 HUGO BOSS AG -
-
-
 - - - -
1 2