Index SDAX
Price14,506.73 EUR Change-117.650 (-0.80%) High14,627.87 EUR Low14,497.13 EUR Last updateJul 17, 2024
15:50:00.000
UTC
Quote
14,506.730
Last update
Jul 17, 2024 15:50:00.000
Change(1D)
-117.650 (-0.80%)
Previous close
14,624.380
Open
14,587.590
High
14,627.870
Low
14,497.130
Volume (pieces)
5,953,000
ISIN
DE0009653386
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
Change(1D)
-0.80%
1 week
+0.57%
1 month
+0.33%
1 year
+7.56%
3 years
-9.62%
5 years
+32.26%
Current year
+4.01%
High 52 weeks
15,337.240
Low 52 weeks
11,973.730
Vola 1 week
9.29%
Vola 1 Month
17.12%
Vola 3 Months
15.46%
Vola 6 Months
14.05%
Vola 1 Year
15.62%
Vola 3 Years
20.25%

SDAX Index composition

26 to 50 from 70 results
ISIN Name Price Change 1 month Current year Stock exchange Last update
DE0005772206 FIELMANN GROUP AG -
-
-
 - - - -
DE000FTG1111 FLATEXDEGIRO AG -
-
-
 - - - -
DE0005800601 GFT TECHNOLOGIES AG -
-
-
 - - - -
LU0775917882 GRAND CITY PROPERTIES S.A. -
-
-
 - - - -
DE000A161N30 GRENKE AG -
-
-
 - - - -
DE000A3H2333 HAMBORNER REIT AG -
-
-
 - - - -
DE0007314007 HEIDELBERGER DRUCKMASCHINEN AG -
-
-
 - - - -
DE0006083405 HORNBACH HOLDING AG & CO. KGAA -
-
-
 - - - -
DE0005493365 HYPOPORT SE -
-
-
 - - - -
DE0006200108 INDUS HOLDING AG -
-
-
 - - - -
DE000A3E00M1 IONOS GROUP SE NPV -
-
-
 - - - -
DE000JST4000 JOST WERKE SE -
-
-
 - - - -
DE000KC01000 KLOECKNER & CO. SE -
-
-
 - - - -
AT0000A0E9W5 KONTRON AG -
-
-
 - - - -
DE0006292030 KSB AG VZ -
-
-
 - - - -
DE0007074007 KWS SAAT SE & CO. KGAA -
-
-
 - - - -
DE000A1MMCC8 MEDIOS AG -
-
-
 - - - -
DE000BFB0019 METRO AG -
-
-
 - - - -
DE0006569908 MLP SE -
-
-
 - - - -
DE000A2NB650 MUTARES SE & CO. KGAA -
-
-
 - - - -
DE000A3H2200 NAGARRO SE -
-
-
 - - - -
DE000A1H8BV3 NORMA GROUP SE -
-
-
 - - - -
DE000PAT1AG3 PATRIZIA SE -
-
-
 - - - -
DE000A0JBPG2 PNE AG -
-
-
 - - - -
DE000PSM7770 PROSIEBENSAT.1 MEDIA SE -
-
-
 - - - -
1 2 3