Index IBEX 35
| Price10,887.30 EUR | Change+32.900 (+0.30%) | High10,920.10 EUR | Low10,845.80 EUR | Last updateMay 02, 2024 07:32:54.100 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10,887.300
Last update
May 02, 2024 07:32:54.100
Change(1D)
+32.900 (+0.30%)
Previous close
10,854.400
Open
10,857.300
High
10,920.100
Low
10,845.800
Volume (pieces)
43,538,119
ISIN
ES0SI0000005
WKN
-
Currency
EUR
Type
Index
Stock exchange
BMI
Country
Spain
Type of index
Price Index
Change(1D)
+0.30%
1 week
-2.00%
1 month
-1.99%
1 year
+17.46%
3 years
+23.14%
5 years
+13.41%
Current year
+7.45%
High 52 weeks
11,228.300
Low 52 weeks
8,879.300
Vola 1 week
24.77%
Vola 1 Month
16.08%
Vola 3 Months
13.36%
Vola 6 Months
12.57%
Vola 1 Year
12.46%
Vola 3 Years
16.58%
IBEX 35 Index composition
26 to 35 from 35 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| ES0124244E34 | MAPFRE SA | - |
-
-
|
- | - | - | - |
| ES0176252718 | MELIA HOTELS INTERNATIONAL SA | - |
-
-
|
- | - | - | - |
| ES0105025003 | MERLIN PROPERTIES SOCIMI S.A. | - |
-
-
|
- | - | - | - |
| ES0116870314 | NATURGY ENERGY GROUP SA | - |
-
-
|
- | - | - | - |
| ES0173093024 | REDEIA CORPORATION SA | - |
-
-
|
- | - | - | - |
| ES0173516115 | REPSOL SA EUR1 | - |
-
-
|
- | - | - | - |
| ES0182870214 | SACYR SA | - |
-
-
|
- | - | - | - |
| ES0165386014 | SOLARIA ENERGIA Y MEDIO AMBIENTE SA | - |
-
-
|
- | - | - | - |
| ES0178430E18 | TELEFÓNICA SA | - |
-
-
|
- | - | - | - |
| ES0180907000 | UNICAJA BANCO S.A.U. EUR0.25 | - |
-
-
|
- | - | - | - |