Index IBEX 35
| Price17,555.90 EUR | Change-24.500 (-0.14%) | High17,557.00 EUR | Low17,237.70 EUR | Last updateApr 02, 2026 15:35:30.016 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17,555.900
Last update
Apr 02, 2026 15:35:30.016
Change(1D)
-24.500 (-0.14%)
Previous close
17,580.400
Open
17,305.000
High
17,557.000
Low
17,237.700
Volume (pieces)
119,020,513
ISIN
ES0SI0000005
WKN
-
Currency
EUR
Type
Index
Stock exchange
BMI
Country
Spain
Type of index
Price Index
Change(1D)
-0.14%
1 week
+3.50%
1 month
-1.79%
1 year
+31.50%
3 years
+90.15%
5 years
+104.67%
Current year
+1.43%
High 52 weeks
18,573.800
Low 52 weeks
11,583.000
Vola 1 week
22.26%
Vola 1 Month
26.46%
Vola 3 Months
20.61%
Vola 6 Months
16.83%
Vola 1 Year
15.10%
Vola 3 Years
14.77%
IBEX 35 Index composition
26 to 35 from 35 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| ES0124244E34 | MAPFRE SA | - |
-
-
|
- | - | - | - |
| ES0105025003 | MERLIN PROPERTIES SOCIMI S.A. | - |
-
-
|
- | - | - | - |
| ES0116870314 | NATURGY ENERGY GROUP SA | - |
-
-
|
- | - | - | - |
| ES0105777017 | PUIG BRANDS SA EUR0 | - |
-
-
|
- | - | - | - |
| ES0173093024 | REDEIA CORPORATION SA | - |
-
-
|
- | - | - | - |
| ES0173516115 | REPSOL SA EUR1 | - |
-
-
|
- | - | - | - |
| ES0182870214 | SACYR SA | - |
-
-
|
- | - | - | - |
| ES0165386014 | SOLARIA ENERGIA Y MEDIO AMBIENTE SA | - |
-
-
|
- | - | - | - |
| ES0178430E18 | TELEFÓNICA SA | - |
-
-
|
- | - | - | - |
| ES0180907000 | UNICAJA BANCO S.A.U. EUR0.25 | - |
-
-
|
- | - | - | - |