Index S&P ASX 200
| Price8,708.80 AUD | Change-180.400 (-2.03%) | High8,805.50 AUD | Low8,683.70 AUD | Last updateFeb 06, 2026 05:10:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8,708.800
Last update
Feb 06, 2026 05:10:45.000
Change(1D)
-180.400 (-2.03%)
Previous close
8,889.200
Open
8,805.500
High
8,805.500
Low
8,683.700
Volume (pieces)
832,526
ISIN
XC0006013624
WKN
-
Currency
AUD
Type
Index
Stock exchange
AIS
Country
Australia
Type of index
-
Change(1D)
-2.03%
1 week
-1.81%
1 month
+0.30%
1 year
+2.21%
3 years
+15.52%
5 years
+27.31%
Current year
-0.06%
High 52 weeks
9,115.200
Low 52 weeks
7,169.200
Vola 1 week
21.97%
Vola 1 Month
10.08%
Vola 3 Months
11.19%
Vola 6 Months
10.25%
Vola 1 Year
12.47%
Vola 3 Years
11.68%
S&P ASX 200 Index composition
26 to 50 from 205 results