Index S&P ASX 200
| Price8,851.00 AUD | Change-89.300 (-1.00%) | High8,851.20 AUD | Low8,811.60 AUD | Last updateMar 06, 2026 05:10:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8,851.000
Last update
Mar 06, 2026 05:10:45.000
Change(1D)
-89.300 (-1.00%)
Previous close
8,940.300
Open
8,825.200
High
8,851.200
Low
8,811.600
Volume (pieces)
770,647
ISIN
XC0006013624
WKN
-
Currency
AUD
Type
Index
Stock exchange
AIS
Country
Australia
Type of index
-
Change(1D)
-1.00%
1 week
-3.78%
1 month
+1.63%
1 year
+9.34%
3 years
+20.77%
5 years
+31.89%
Current year
+1.57%
High 52 weeks
9,202.900
Low 52 weeks
7,169.200
Vola 1 week
16.29%
Vola 1 Month
15.54%
Vola 3 Months
12.13%
Vola 6 Months
11.21%
Vola 1 Year
12.69%
Vola 3 Years
11.85%
S&P ASX 200 Index composition
201 to 206 from 206 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| AU0000224040 | WOODSIDE ENERGY GROUP LTD. | - |
-
-
|
- | - | - | - |
| AU000000WOW2 | WOOLWORTHS GROUP LTD. | - |
-
-
|
- | - | - | - |
| AU000000WOR2 | WORLEY LTD. | - |
-
-
|
- | - | - | - |
| NZXROE0001S2 | XERO LIMITED NPV | - |
-
-
|
- | - | - | - |
| AU000000YAL0 | YANCOAL AUSTRALIA LTD. | - |
-
-
|
- | - | - | - |
| GB0061284906 | ZIMPLATS HOLDINGS LIMITED USD0.10 | - |
-
-
|
- | - | - | - |