Index SDAX
| Price14,772.72 EUR | Change+250.140 (+1.72%) | High14,773.30 EUR | Low14,591.07 EUR | Last updateMay 07, 2024 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14,772.720
Last update
May 07, 2024 15:50:00.000
Change(1D)
+250.140 (+1.72%)
Previous close
14,522.580
Open
14,596.300
High
14,773.300
Low
14,591.070
Volume (pieces)
1,352,411
ISIN
DE0009653386
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
Change(1D)
+1.72%
1 week
+3.32%
1 month
+3.26%
1 year
+7.00%
3 years
-7.91%
5 years
+29.17%
Current year
+5.82%
High 52 weeks
14,772.460
Low 52 weeks
11,973.730
Vola 1 week
10.93%
Vola 1 Month
16.60%
Vola 3 Months
13.84%
Vola 6 Months
15.91%
Vola 1 Year
15.52%
Vola 3 Years
20.26%
SDAX Index composition
51 to 70 from 70 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000SAFH001 | SAF-HOLLAND SE | - |
-
-
|
- | - | - | - |
| DE0006202005 | SALZGITTER AG | - |
-
-
|
- | - | - | - |
| DE000SHA0159 | SCHAEFFLER AG NPV (NON VTG PRF SHS) | - |
-
-
|
- | - | - | - |
| DE000A3ENQ51 | SCHOTT PHARMA AG & CO. KGAA | - |
-
-
|
- | - | - | - |
| DE0007568578 | SFC ENERGY AG | - |
-
-
|
- | - | - | - |
| DE0007235301 | SGL CARBON SE | - |
-
-
|
- | - | - | - |
| DE0007274136 | STO SE & CO. KGAA VZ | - |
-
-
|
- | - | - | - |
| DE000STRA555 | STRATEC SE | - |
-
-
|
- | - | - | - |
| DE0007297004 | SUEDZUCKER AG | - |
-
-
|
- | - | - | - |
| DE000A1K0235 | SUESS MICROTEC SE | - |
-
-
|
- | - | - | - |
| DE000A2TSL71 | SYNLAB AG NPV | - |
-
-
|
- | - | - | - |
| DE0007446007 | TAKKT AG | - |
-
-
|
- | - | - | - |
| DE000NCA0001 | THYSSENKRUPP NUCERA AG & CO. KGAA NPV | - |
-
-
|
- | - | - | - |
| DE000TRAT0N7 | TRATON SE | - |
-
-
|
- | - | - | - |
| DE000A0TGJ55 | VARTA AG | - |
-
-
|
- | - | - | - |
| DE000A0JL9W6 | VERBIO SE | - |
-
-
|
- | - | - | - |
| DE000VTSC017 | VITESCO TECHNOLOGIES GROUP AG | - |
-
-
|
- | - | - | - |
| DE0007667107 | VOSSLOH AG | - |
-
-
|
- | - | - | - |
| DE000WACK012 | WACKER NEUSON SE | - |
-
-
|
- | - | - | - |
| DE0008051004 | WÜSTENROT & WÜRTTEMBERGISCHE AG | - |
-
-
|
- | - | - | - |