Stock LIPOCINE INC.
| Price2.060 USD | Change0.000 (0.00%) | High2.224 USD | Low2.040 USD | Last updateAug 13, 2026 20:00:00.192 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.060
Last update
Aug 13, 2026 20:00:00.192
Bid
2.040
Ask
2.230
Change(1D)
0.000 (0.00%)
Previous close
2.060
Open
2.070
High
2.224
Low
2.040
Volume (pieces)
23,726
Currency
USD
ISIN
US53630X2036
WKN
53630X203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
-3.29%
1 month
-12.34%
1 year
-31.67%
3 years
-59.45%
5 years
-91.64%
Current year
-74.35%
High 52 weeks
12.370
Low 52 weeks
1.810
Vola 1 week
11.46%
Vola 1 Month
34.15%
Vola 3 Months
47.00%
Vola 6 Months
225.84%
Vola 1 Year
169.77%
Vola 3 Years
117.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 2.060 USD | 49,872.16 | 185 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 2.060 USD | 43,533.39 | 145 | Trade |
| Stuttgart | May 11, 2023 | 08:00 | 0.232 EUR | 0.00 | 3 | Request for trade |