Stock LIPOCINE INC.
| Price2.160 USD | Change+0.070 (+3.35%) | High2.210 USD | Low2.090 USD | Last updateSep 29, 2026 20:00:00.326 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.160
Last update
Sep 29, 2026 20:00:00.326
Bid
2.120
Ask
2.170
Change(1D)
+0.070 (+3.35%)
Previous close
2.090
Open
2.090
High
2.210
Low
2.090
Volume (pieces)
24,256
Currency
USD
ISIN
US53630X2036
WKN
53630X203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.35%
1 week
-6.70%
1 month
-3.69%
1 year
-23.44%
3 years
-26.15%
5 years
-88.82%
Current year
-73.97%
High 52 weeks
12.370
Low 52 weeks
1.810
Vola 1 week
16.70%
Vola 1 Month
37.27%
Vola 3 Months
36.82%
Vola 6 Months
221.91%
Vola 1 Year
169.86%
Vola 3 Years
116.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 2.160 USD | 51,845.74 | 268 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 2.160 USD | 43,154.32 | 209 | Trade |
| Stuttgart | May 11, 2023 | 08:00 | 0.232 EUR | 0.00 | 3 | Request for trade |