Stock LIPOCINE INC.
| Price9.000 USD | Change+0.010 (+0.11%) | High9.150 USD | Low8.710 USD | Last updateJan 30, 2026 21:00:00.898 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.000
Last update
Jan 30, 2026 21:00:00.898
Bid
8.500
Ask
9.000
Change(1D)
+0.010 (+0.11%)
Previous close
8.990
Open
9.040
High
9.150
Low
8.710
Volume (pieces)
104,603
Currency
USD
ISIN
US53630X2036
WKN
53630X203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.11%
1 week
-17.51%
1 month
+36.99%
1 year
+101.34%
3 years
+1.81%
5 years
-70.09%
Current year
+12.08%
High 52 weeks
12.370
Low 52 weeks
2.520
Vola 1 week
62.83%
Vola 1 Month
123.95%
Vola 3 Months
103.87%
Vola 6 Months
79.47%
Vola 1 Year
73.91%
Vola 3 Years
83.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 9.000 USD | 942,071.58 | 982 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 9.000 USD | 709,596.28 | 727 | Trade |
| Stuttgart | May 11, 2023 | 08:00 | 0.232 EUR | 0.00 | 3 | Request for trade |