Stock LIPOCINE INC.
| Price5.650 USD | Change+0.110 (+1.99%) | High5.970 USD | Low5.410 USD | Last updateJul 19, 2024 20:00:00.023 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.650
Last update
Jul 19, 2024 20:00:00.023
Bid
5.320
Ask
6.600
Change(1D)
+0.110 (+1.99%)
Previous close
5.540
Open
5.480
High
5.970
Low
5.410
Volume (pieces)
33,973
Currency
USD
ISIN
US53630X2036
WKN
53630X203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.99%
1 week
-26.53%
1 month
-21.31%
1 year
+29.89%
3 years
-73.83%
5 years
-81.84%
Current year
+102.51%
High 52 weeks
11.790
Low 52 weeks
2.310
Vola 1 week
109.54%
Vola 1 Month
165.65%
Vola 3 Months
121.37%
Vola 6 Months
103.83%
Vola 1 Year
89.60%
Vola 3 Years
78.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 5.650 USD | 191,020.46 | 397 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 5.650 USD | 156,090.97 | 310 | Trade |
| Stuttgart | May 11, 2023 | 08:00 | 0.232 EUR | 0.00 | 3 | Request for trade |