Stock LIPOCINE INC.
| Price2.460 USD | Change+0.080 (+3.36%) | High2.490 USD | Low2.370 USD | Last updateJun 26, 2026 20:00:00.736 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.460
Last update
Jun 26, 2026 20:00:00.736
Bid
2.450
Ask
2.540
Change(1D)
+0.080 (+3.36%)
Previous close
2.380
Open
2.380
High
2.490
Low
2.370
Volume (pieces)
19,443
Currency
USD
ISIN
US53630X2036
WKN
53630X203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.36%
1 week
+2.15%
1 month
+5.31%
1 year
-26.32%
3 years
-51.03%
5 years
-90.67%
Current year
-70.36%
High 52 weeks
12.370
Low 52 weeks
1.810
Vola 1 week
120.76%
Vola 1 Month
56.52%
Vola 3 Months
313.90%
Vola 6 Months
234.36%
Vola 1 Year
169.83%
Vola 3 Years
117.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 2.460 USD | 47,303.98 | 229 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 2.460 USD | 36,375.22 | 159 | Trade |
| Stuttgart | May 11, 2023 | 08:00 | 0.232 EUR | 0.00 | 3 | Request for trade |