Stock LIPOCINE INC.
| Price7.300 USD | Change-0.370 (-4.82%) | High7.975 USD | Low7.290 USD | Last updateMar 18, 2026 20:00:00.467 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.300
Last update
Mar 18, 2026 20:00:00.467
Bid
7.350
Ask
8.490
Change(1D)
-0.370 (-4.82%)
Previous close
7.670
Open
7.660
High
7.975
Low
7.290
Volume (pieces)
69,201
Currency
USD
ISIN
US53630X2036
WKN
53630X203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.82%
1 week
-18.80%
1 month
-21.76%
1 year
+111.59%
3 years
+23.54%
5 years
-74.74%
Current year
-9.09%
High 52 weeks
12.370
Low 52 weeks
2.520
Vola 1 week
97.79%
Vola 1 Month
87.49%
Vola 3 Months
108.77%
Vola 6 Months
90.18%
Vola 1 Year
75.01%
Vola 3 Years
81.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 7.300 USD | 527,268.95 | 1166 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 7.300 USD | 380,225.30 | 749 | Trade |
| Stuttgart | May 11, 2023 | 08:00 | 0.232 EUR | 0.00 | 3 | Request for trade |