Stock LIPOCINE INC.
| Price3.150 USD | Change+0.050 (+1.61%) | High3.310 USD | Low3.140 USD | Last updateDec 05, 2025 21:00:00.632 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.150
Last update
Dec 05, 2025 21:00:00.632
Bid
3.150
Ask
3.230
Change(1D)
+0.050 (+1.61%)
Previous close
3.100
Open
3.140
High
3.310
Low
3.140
Volume (pieces)
26,307
Currency
USD
ISIN
US53630X2036
WKN
53630X203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.61%
1 week
-8.43%
1 month
+23.05%
1 year
-36.87%
3 years
-57.11%
5 years
-87.97%
Current year
-35.45%
High 52 weeks
5.500
Low 52 weeks
2.520
Vola 1 week
46.52%
Vola 1 Month
69.83%
Vola 3 Months
58.13%
Vola 6 Months
49.40%
Vola 1 Year
60.17%
Vola 3 Years
79.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 3.150 USD | 84,355.91 | 253 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 3.150 USD | 61,156.89 | 166 | Trade |
| Stuttgart | May 11, 2023 | 08:00 | 0.232 EUR | 0.00 | 3 | Request for trade |