Stock LIPOCINE INC.
| Price4.370 USD | Change-0.080 (-1.80%) | High4.559 USD | Low4.250 USD | Last updateJan 17, 2025 21:00:00.095 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.370
Last update
Jan 17, 2025 21:00:00.095
Bid
4.270
Ask
5.180
Change(1D)
-0.080 (-1.80%)
Previous close
4.450
Open
4.470
High
4.559
Low
4.250
Volume (pieces)
42,055
Currency
USD
ISIN
US53630X2036
WKN
53630X203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.80%
1 week
-10.63%
1 month
-16.12%
1 year
+13.51%
3 years
-74.18%
5 years
-51.50%
Current year
-10.45%
High 52 weeks
11.790
Low 52 weeks
3.200
Vola 1 week
31.40%
Vola 1 Month
59.48%
Vola 3 Months
79.17%
Vola 6 Months
75.33%
Vola 1 Year
90.66%
Vola 3 Years
81.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 4.370 USD | 184,830.13 | 709 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 4.370 USD | 163,760.45 | 654 | Trade |
| Stuttgart | May 11, 2023 | 08:00 | 0.232 EUR | 0.00 | 3 | Request for trade |