Stock MAGNITE INC.
| Price14.940 USD | Change+0.400 (+2.75%) | High15.390 USD | Low14.515 USD | Last updateJul 19, 2024 20:00:00.132 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.940
Last update
Jul 19, 2024 20:00:00.132
Bid
14.250
Ask
15.400
Change(1D)
+0.400 (+2.75%)
Previous close
14.540
Open
14.610
High
15.390
Low
14.515
Volume (pieces)
2,048,894
Currency
USD
ISIN
US55955D1000
WKN
55955D100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.75%
1 week
+5.06%
1 month
+12.08%
1 year
-0.86%
3 years
-47.54%
5 years
+108.08%
Current year
+59.96%
High 52 weeks
15.920
Low 52 weeks
6.280
Vola 1 week
75.84%
Vola 1 Month
46.64%
Vola 3 Months
66.18%
Vola 6 Months
67.27%
Vola 1 Year
73.22%
Vola 3 Years
80.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 10, 2023 | 16:48 | 8.389 USD | 6,292.00 | 1 | Trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 14.940 USD | 30,863,802.38 | 26142 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 14.940 USD | 25,226,273.01 | 17625 | Trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 13.260 EUR | 0.00 | 3 | Request for trade |