Stock MAGNITE INC.
| Price24.580 USD | Change+0.240 (+0.99%) | High24.860 USD | Low24.440 USD | Last updateAug 13, 2026 20:00:00.345 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.580
Last update
Aug 13, 2026 20:00:00.345
Bid
24.440
Ask
24.990
Change(1D)
+0.240 (+0.99%)
Previous close
24.340
Open
24.630
High
24.860
Low
24.440
Volume (pieces)
2,697,832
Currency
USD
ISIN
US55955D1000
WKN
55955D100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.99%
1 week
+1.07%
1 month
+20.43%
1 year
+7.62%
3 years
+202.71%
5 years
-15.50%
Current year
+51.45%
High 52 weeks
26.650
Low 52 weeks
10.820
Vola 1 week
21.45%
Vola 1 Month
63.49%
Vola 3 Months
61.63%
Vola 6 Months
59.05%
Vola 1 Year
60.67%
Vola 3 Years
60.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 23, 2025 | 16:44 | 16.104 USD | 12,882.93 | 1 | Trade |
| Nasdaq | Aug 13, 2026 | 22:00 | 24.580 USD | 66,434,098.74 | 25304 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 24.580 USD | 60,630,397.98 | 17704 | Trade |
| Stuttgart | Aug 13, 2026 | 21:55 | 21.270 EUR | 0.00 | 61 | Request for trade |