Stock MAGNITE INC.
| Price18.730 USD | Change+1.410 (+8.14%) | High18.820 USD | Low17.335 USD | Last updateJun 26, 2026 20:00:00.340 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.730
Last update
Jun 26, 2026 20:00:00.340
Bid
18.500
Ask
18.700
Change(1D)
+1.410 (+8.14%)
Previous close
17.320
Open
17.335
High
18.820
Low
17.335
Volume (pieces)
5,980,075
Currency
USD
ISIN
US55955D1000
WKN
55955D100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+8.14%
1 week
+4.70%
1 month
+40.93%
1 year
-10.68%
3 years
+41.68%
5 years
-48.68%
Current year
+15.40%
High 52 weeks
26.650
Low 52 weeks
10.820
Vola 1 week
87.93%
Vola 1 Month
62.01%
Vola 3 Months
58.36%
Vola 6 Months
62.80%
Vola 1 Year
57.89%
Vola 3 Years
64.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 23, 2025 | 16:44 | 16.104 USD | 12,882.93 | 1 | Trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 18.730 USD | 111,425,539.00 | 34646 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 18.730 USD | 142,118,439.78 | 22057 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 16.410 EUR | 0.00 | 50 | Request for trade |