Stock MAGNITE INC.
| Price25.670 USD | Change+2.270 (+9.70%) | High26.400 USD | Low24.270 USD | Last updateSep 29, 2026 20:00:00.303 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.670
Last update
Sep 29, 2026 20:00:00.303
Bid
25.700
Ask
25.810
Change(1D)
+2.270 (+9.70%)
Previous close
23.400
Open
24.480
High
26.400
Low
24.270
Volume (pieces)
4,135,867
Currency
USD
ISIN
US55955D1000
WKN
55955D100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+9.70%
1 week
-7.55%
1 month
-1.27%
1 year
+5.69%
3 years
+207.89%
5 years
-18.44%
Current year
+44.18%
High 52 weeks
26.840
Low 52 weeks
10.820
Vola 1 week
23.92%
Vola 1 Month
41.63%
Vola 3 Months
53.23%
Vola 6 Months
55.73%
Vola 1 Year
58.61%
Vola 3 Years
60.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 23, 2025 | 16:44 | 16.104 USD | 12,882.93 | 1 | Trade |
| Nasdaq | Sep 29, 2026 | 22:00 | 25.670 USD | 105,041,390.40 | 46396 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 25.670 USD | 83,216,190.22 | 30918 | Trade |
| Stuttgart | Sep 29, 2026 | 21:56 | 22.570 EUR | 0.00 | 61 | Request for trade |