Stock MAGNITE INC.
| Price14.650 USD | Change+0.270 (+1.88%) | High15.012 USD | Low14.237 USD | Last updateDec 05, 2025 21:00:00.383 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.650
Last update
Dec 05, 2025 21:00:00.383
Bid
14.640
Ask
15.000
Change(1D)
+0.270 (+1.88%)
Previous close
14.380
Open
14.340
High
15.012
Low
14.237
Volume (pieces)
2,100,224
Currency
USD
ISIN
US55955D1000
WKN
55955D100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.88%
1 week
-0.27%
1 month
-14.33%
1 year
-16.14%
3 years
+23.84%
5 years
-30.47%
Current year
-7.98%
High 52 weeks
26.650
Low 52 weeks
8.220
Vola 1 week
29.31%
Vola 1 Month
65.61%
Vola 3 Months
58.54%
Vola 6 Months
57.78%
Vola 1 Year
65.44%
Vola 3 Years
66.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 12, 2025 | 15:30 | 22.040 USD | 2,865.20 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 14.650 USD | 30,900,306.34 | 26017 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 14.650 USD | 29,749,315.83 | 19906 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 12.575 EUR | 0.00 | 4 | Request for trade |