Stock MAGNITE INC.
| Price14.470 USD | Change-0.550 (-3.66%) | High15.010 USD | Low14.295 USD | Last updateJan 30, 2026 21:00:00.491 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.470
Last update
Jan 30, 2026 21:00:00.491
Bid
14.250
Ask
15.160
Change(1D)
-0.550 (-3.66%)
Previous close
15.020
Open
14.830
High
15.010
Low
14.295
Volume (pieces)
1,590,605
Currency
USD
ISIN
US55955D1000
WKN
55955D100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.66%
1 week
-6.10%
1 month
-12.09%
1 year
-17.22%
3 years
+24.63%
5 years
-58.23%
Current year
-10.84%
High 52 weeks
26.650
Low 52 weeks
8.220
Vola 1 week
32.00%
Vola 1 Month
37.59%
Vola 3 Months
50.52%
Vola 6 Months
53.23%
Vola 1 Year
64.57%
Vola 3 Years
65.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 23, 2025 | 16:44 | 16.104 USD | 12,882.93 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 14.470 USD | 23,058,069.34 | 21765 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 14.470 USD | 22,776,196.81 | 15099 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 12.110 EUR | 0.00 | 58 | Request for trade |