Stock MAGNITE INC.
| Price12.720 USD | Change+0.380 (+3.08%) | High12.890 USD | Low12.050 USD | Last updateMar 18, 2026 20:00:00.416 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.720
Last update
Mar 18, 2026 20:00:00.416
Bid
11.400
Ask
12.900
Change(1D)
+0.380 (+3.08%)
Previous close
12.340
Open
12.120
High
12.890
Low
12.050
Volume (pieces)
2,682,691
Currency
USD
ISIN
US55955D1000
WKN
55955D100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.08%
1 week
-2.38%
1 month
+6.00%
1 year
+0.16%
3 years
+41.02%
5 years
-73.11%
Current year
-21.63%
High 52 weeks
26.650
Low 52 weeks
8.220
Vola 1 week
46.81%
Vola 1 Month
62.64%
Vola 3 Months
66.38%
Vola 6 Months
61.36%
Vola 1 Year
66.79%
Vola 3 Years
66.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 23, 2025 | 16:44 | 16.104 USD | 12,882.93 | 1 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 12.720 USD | 33,880,209.74 | 28270 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 12.720 USD | 31,263,865.90 | 19473 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 10.980 EUR | 3,681.00 | 62 | Request for trade |