Stock FIVE9 INC.
| Price34.660 USD | Change-1.110 (-3.10%) | High35.365 USD | Low33.790 USD | Last updateSep 28, 2026 20:00:00.038 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.660
Last update
Sep 28, 2026 20:00:00.038
Bid
34.410
Ask
35.340
Change(1D)
-1.110 (-3.10%)
Previous close
35.770
Open
34.750
High
35.365
Low
33.790
Volume (pieces)
1,871,761
Currency
USD
ISIN
US3383071012
WKN
338307101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.10%
1 week
-6.35%
1 month
+1.79%
1 year
+37.98%
3 years
-45.86%
5 years
-78.78%
Current year
+72.87%
High 52 weeks
40.000
Low 52 weeks
13.290
Vola 1 week
4.96%
Vola 1 Month
62.76%
Vola 3 Months
74.47%
Vola 6 Months
76.65%
Vola 1 Year
67.45%
Vola 3 Years
57.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 09, 2026 | 15:41 | 22.561 USD | 5,640.20 | 1 | Trade |
| Nasdaq | Sep 28, 2026 | 22:00 | 34.660 USD | 64,944,495.21 | 27310 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 34.660 USD | 53,179,261.53 | 18884 | Trade |
| Stuttgart | Sep 28, 2026 | 21:56 | 30.260 EUR | 0.00 | 61 | Request for trade |