Stock FIVE9 INC.
| Price20.650 USD | Change-0.090 (-0.43%) | High21.310 USD | Low20.430 USD | Last updateDec 05, 2025 21:00:00.821 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.650
Last update
Dec 05, 2025 21:00:00.821
Bid
20.600
Ask
21.480
Change(1D)
-0.090 (-0.43%)
Previous close
20.740
Open
20.530
High
21.310
Low
20.430
Volume (pieces)
1,991,535
Currency
USD
ISIN
US3383071012
WKN
338307101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.43%
1 week
+5.41%
1 month
-9.27%
1 year
-50.56%
3 years
-68.82%
5 years
-86.37%
Current year
-49.19%
High 52 weeks
49.900
Low 52 weeks
17.710
Vola 1 week
33.88%
Vola 1 Month
54.17%
Vola 3 Months
48.81%
Vola 6 Months
47.22%
Vola 1 Year
50.03%
Vola 3 Years
50.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 08, 2025 | 18:09 | 26.640 USD | 6,660.00 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 20.650 USD | 41,296,620.56 | 24253 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 20.650 USD | 32,332,131.25 | 16447 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 17.705 EUR | 0.00 | 4 | Request for trade |