Stock FIVE9 INC.
| Price16.012 USD | Change+0.032 (+0.20%) | High16.070 USD | Low15.540 USD | Last updateMar 18, 2026 15:49:33.271 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.012
Last update
Mar 18, 2026 15:49:33.271
Bid
16.010
Ask
16.030
Change(1D)
+0.032 (+0.20%)
Previous close
15.980
Open
15.700
High
16.070
Low
15.540
Volume (pieces)
229,136
Currency
USD
ISIN
US3383071012
WKN
338307101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.20%
1 week
-5.83%
1 month
-2.14%
1 year
-47.14%
3 years
-73.55%
5 years
-90.51%
Current year
-20.30%
High 52 weeks
31.776
Low 52 weeks
15.560
Vola 1 week
37.22%
Vola 1 Month
69.26%
Vola 3 Months
61.87%
Vola 6 Months
55.14%
Vola 1 Year
54.56%
Vola 3 Years
52.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 02, 2026 | 15:57 | 15.020 USD | 225.30 | 1 | Trade |
| Nasdaq | Mar 18, 2026 | 16:49 | 16.012 USD | 3,643,374.30 | 4757 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 16:49 | 16.012 USD | 2,735,126.82 | 3248 | Trade |
| Stuttgart | Mar 18, 2026 | 16:46 | 13.860 EUR | 0.00 | 37 | Request for trade |