Stock FIVE9 INC.
| Price17.660 USD | Change-0.130 (-0.73%) | High17.825 USD | Low17.260 USD | Last updateJan 30, 2026 21:00:00.302 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.660
Last update
Jan 30, 2026 21:00:00.302
Bid
17.510
Ask
17.660
Change(1D)
-0.130 (-0.73%)
Previous close
17.790
Open
17.660
High
17.825
Low
17.260
Volume (pieces)
1,781,336
Currency
USD
ISIN
US3383071012
WKN
338307101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.73%
1 week
-3.60%
1 month
-11.70%
1 year
-56.67%
3 years
-76.97%
5 years
-89.38%
Current year
-11.92%
High 52 weeks
49.900
Low 52 weeks
16.960
Vola 1 week
32.06%
Vola 1 Month
52.15%
Vola 3 Months
52.05%
Vola 6 Months
49.14%
Vola 1 Year
51.68%
Vola 3 Years
51.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 08, 2025 | 18:09 | 26.640 USD | 6,660.00 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 17.660 USD | 31,236,595.17 | 25571 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 17.660 USD | 30,907,125.44 | 18227 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 14.840 EUR | 0.00 | 58 | Request for trade |