Stock FIVE9 INC.
| Price43.390 USD | Change-0.410 (-0.94%) | High44.090 USD | Low43.300 USD | Last updateJul 19, 2024 15:10:35.246 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.390
Last update
Jul 19, 2024 15:10:35.246
Bid
43.380
Ask
43.450
Change(1D)
-0.410 (-0.94%)
Previous close
43.800
Open
43.650
High
44.090
Low
43.300
Volume (pieces)
112,328
Currency
USD
ISIN
US3383071012
WKN
338307101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.94%
1 week
+4.99%
1 month
+9.25%
1 year
-49.75%
3 years
-75.34%
5 years
-9.56%
Current year
-44.34%
High 52 weeks
92.400
Low 52 weeks
39.070
Vola 1 week
69.36%
Vola 1 Month
46.57%
Vola 3 Months
40.99%
Vola 6 Months
42.68%
Vola 1 Year
45.41%
Vola 3 Years
55.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 31, 2023 | 15:30 | 62.000 USD | 5,146.00 | 1 | Trade |
| Nasdaq | Jul 19, 2024 | 17:10 | 43.390 USD | 4,905,998.51 | 2427 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 17:10 | 43.380 USD | 3,455,998.40 | 1689 | Trade |
| Stuttgart | Jul 19, 2024 | 08:13 | 40.110 EUR | 0.00 | 1 | Request for trade |