Stock FIVE9 INC.
| Price40.320 USD | Change+1.860 (+4.84%) | High40.450 USD | Low38.580 USD | Last updateNov 22, 2024 21:00:00.330 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.320
Last update
Nov 22, 2024 21:00:00.330
Bid
38.560
Ask
40.500
Change(1D)
+1.860 (+4.84%)
Previous close
38.460
Open
38.580
High
40.450
Low
38.580
Volume (pieces)
1,482,641
Currency
USD
ISIN
US3383071012
WKN
338307101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.84%
1 week
+5.91%
1 month
+33.69%
1 year
-46.05%
3 years
-71.07%
5 years
-38.40%
Current year
-48.76%
High 52 weeks
92.400
Low 52 weeks
26.600
Vola 1 week
28.40%
Vola 1 Month
53.76%
Vola 3 Months
47.12%
Vola 6 Months
63.89%
Vola 1 Year
54.21%
Vola 3 Years
57.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 31, 2023 | 15:30 | 62.000 USD | 5,146.00 | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 40.320 USD | 59,377,273.12 | 23722 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 40.320 USD | 54,519,154.02 | 15895 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 38.480 EUR | 1,523.00 | 5 | Request for trade |