Stock FIVE9 INC.
| Price31.278 USD | Change-1.352 (-4.14%) | High32.125 USD | Low30.885 USD | Last updateAug 12, 2026 18:34:40.874 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.278
Last update
Aug 12, 2026 18:34:40.874
Bid
31.260
Ask
31.280
Change(1D)
-1.352 (-4.14%)
Previous close
32.630
Open
31.785
High
32.125
Low
30.885
Volume (pieces)
1,471,487
Currency
USD
ISIN
US3383071012
WKN
338307101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.14%
1 week
+9.53%
1 month
+28.36%
1 year
+35.68%
3 years
-53.71%
5 years
-82.89%
Current year
+62.74%
High 52 weeks
34.580
Low 52 weeks
13.290
Vola 1 week
173.65%
Vola 1 Month
84.58%
Vola 3 Months
73.17%
Vola 6 Months
76.83%
Vola 1 Year
65.27%
Vola 3 Years
56.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 09, 2026 | 15:41 | 22.561 USD | 5,640.20 | 1 | Trade |
| Nasdaq | Aug 12, 2026 | 20:34 | 31.278 USD | 46,044,131.22 | 24087 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 20:34 | 31.278 USD | 32,674,575.85 | 16037 | Trade |
| Stuttgart | Aug 12, 2026 | 20:31 | 27.050 EUR | 0.00 | 51 | Request for trade |