Stock FIVE9 INC.
| Price20.980 USD | Change+1.470 (+7.53%) | High21.080 USD | Low19.790 USD | Last updateJun 26, 2026 15:45:48.764 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.980
Last update
Jun 26, 2026 15:45:48.764
Bid
21.000
Ask
21.050
Change(1D)
+1.470 (+7.53%)
Previous close
19.510
Open
19.800
High
21.080
Low
19.790
Volume (pieces)
758,345
Currency
USD
ISIN
US3383071012
WKN
338307101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.53%
1 week
+0.59%
1 month
-14.28%
1 year
-26.68%
3 years
-74.75%
5 years
-89.35%
Current year
-2.69%
High 52 weeks
29.710
Low 52 weeks
13.290
Vola 1 week
16.23%
Vola 1 Month
59.02%
Vola 3 Months
78.31%
Vola 6 Months
71.23%
Vola 1 Year
60.24%
Vola 3 Years
54.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 09, 2026 | 15:41 | 22.561 USD | 5,640.20 | 1 | Trade |
| Nasdaq | Jun 26, 2026 | 17:45 | 20.980 USD | 15,560,900.39 | 9240 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 17:45 | 20.980 USD | 11,400,688.99 | 5819 | Trade |
| Stuttgart | Jun 26, 2026 | 17:32 | 18.105 EUR | 0.00 | 34 | Request for trade |