Stock ENERGOUS CORP
| Price1.000 USD | Change-0.000 (-0.01%) | High1.050 USD | Low0.980 USD | Last updateJul 18, 2024 20:00:00.083 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.000
Last update
Jul 18, 2024 20:00:00.083
Bid
0.720
Ask
1.050
Change(1D)
-0.000 (-0.01%)
Previous close
1.000
Open
1.000
High
1.050
Low
0.980
Volume (pieces)
37,961
Currency
USD
ISIN
US29272C2026
WKN
29272C202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.01%
1 week
-4.77%
1 month
-2.92%
1 year
-79.17%
3 years
-97.90%
5 years
-98.85%
Current year
-45.36%
High 52 weeks
5.600
Low 52 weeks
0.900
Vola 1 week
83.61%
Vola 1 Month
62.60%
Vola 3 Months
55.46%
Vola 6 Months
75.90%
Vola 1 Year
96.58%
Vola 3 Years
76.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 01, 2023 | 16:17 | 2.000 USD | 200.00 | 1 | Request for trade |
| Nasdaq | Jul 18, 2024 | 22:00 | 1.000 USD | 38,170.18 | 262 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 1.000 USD | 25,652.20 | 178 | Request for trade |
| Stuttgart | Aug 15, 2023 | 20:36 | 3.284 EUR | 0.00 | 4 | Request for trade |