Stock ENERGOUS CORP
| Price0.460 USD | Change-0.005 (-1.08%) | High0.485 USD | Low0.455 USD | Last updateNov 22, 2024 21:00:00.217 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.460
Last update
Nov 22, 2024 21:00:00.217
Bid
0.450
Ask
0.477
Change(1D)
-0.005 (-1.08%)
Previous close
0.465
Open
0.459
High
0.485
Low
0.455
Volume (pieces)
60,687
Currency
USD
ISIN
US29272C2026
WKN
29272C202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.08%
1 week
-11.37%
1 month
-24.59%
1 year
-77.99%
3 years
-98.50%
5 years
-98.90%
Current year
-74.86%
High 52 weeks
2.750
Low 52 weeks
0.450
Vola 1 week
54.50%
Vola 1 Month
54.46%
Vola 3 Months
69.20%
Vola 6 Months
74.24%
Vola 1 Year
76.49%
Vola 3 Years
78.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 01, 2023 | 16:17 | 2.000 USD | 200.00 | 1 | Request for trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 0.460 USD | 28,087.60 | 254 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 0.460 USD | 12,004.00 | 217 | Request for trade |
| Stuttgart | Aug 15, 2023 | 20:36 | 3.284 EUR | 0.00 | 4 | Request for trade |