Stock ENERGOUS CORP
| Price7.900 USD | Change0.000 (0.00%) | High8.045 USD | Low7.520 USD | Last updateJan 30, 2026 21:00:00.443 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.900
Last update
Jan 30, 2026 21:00:00.443
Bid
7.800
Ask
8.000
Change(1D)
0.000 (0.00%)
Previous close
7.900
Open
7.780
High
8.045
Low
7.520
Volume (pieces)
131,751
Currency
USD
ISIN
US29272C3016
WKN
29272C301
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
+11.90%
1 month
+93.15%
1 year
-41.60%
3 years
-98.38%
5 years
-99.61%
Current year
+97.99%
High 52 weeks
18.360
Low 52 weeks
3.620
Vola 1 week
87.85%
Vola 1 Month
99.04%
Vola 3 Months
90.88%
Vola 6 Months
116.67%
Vola 1 Year
103.95%
Vola 3 Years
158.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 10, 2025 | 18:08 | 10.950 USD | 2,092.91 | 1 | Request for trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 7.900 USD | 1,025,009.30 | 1678 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 7.900 USD | 728,203.76 | 1255 | Request for trade |
| Stuttgart | Aug 15, 2023 | 20:36 | 3.284 EUR | 0.00 | 4 | Request for trade |