Stock ENERGOUS CORP
| Price13.500 USD | Change-0.200 (-1.46%) | High13.940 USD | Low12.850 USD | Last updateMar 17, 2026 20:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.500
Last update
Mar 17, 2026 20:00:00.005
Bid
13.200
Ask
13.500
Change(1D)
-0.200 (-1.46%)
Previous close
13.700
Open
13.800
High
13.940
Low
12.850
Volume (pieces)
380,701
Currency
USD
ISIN
US29272C3016
WKN
29272C301
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.46%
1 week
+8.35%
1 month
+27.24%
1 year
+28.57%
3 years
-95.66%
5 years
-99.48%
Current year
+238.35%
High 52 weeks
18.360
Low 52 weeks
3.620
Vola 1 week
130.43%
Vola 1 Month
92.00%
Vola 3 Months
97.27%
Vola 6 Months
96.04%
Vola 1 Year
105.53%
Vola 3 Years
159.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 10, 2025 | 18:08 | 10.950 USD | 2,092.91 | 1 | Request for trade |
| Nasdaq | Mar 17, 2026 | 21:00 | 13.500 USD | 5,060,279.64 | 3299 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 13.500 USD | 3,847,188.05 | 2120 | Request for trade |
| Stuttgart | Aug 15, 2023 | 20:36 | 3.284 EUR | 0.00 | 4 | Request for trade |