Stock ENERGOUS CORP
| Price16.980 USD | Change-1.680 (-9.00%) | High19.210 USD | Low16.240 USD | Last updateAug 12, 2026 20:00:00.147 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.980
Last update
Aug 12, 2026 20:00:00.147
Bid
17.160
Ask
17.980
Change(1D)
-1.680 (-9.00%)
Previous close
18.660
Open
19.000
High
19.210
Low
16.240
Volume (pieces)
419,899
Currency
USD
ISIN
US29272C3016
WKN
29272C301
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-9.00%
1 week
+4.54%
1 month
+3.72%
1 year
+151.48%
3 years
-85.99%
5 years
-98.81%
Current year
+367.67%
High 52 weeks
36.980
Low 52 weeks
3.620
Vola 1 week
22.78%
Vola 1 Month
106.32%
Vola 3 Months
103.79%
Vola 6 Months
125.79%
Vola 1 Year
113.39%
Vola 3 Years
164.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 10, 2025 | 18:08 | 10.950 USD | 2,092.91 | 1 | Request for trade |
| Nasdaq | Aug 12, 2026 | 22:00 | 16.980 USD | 7,221,866.08 | 5082 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 16.980 USD | 5,295,117.66 | 3174 | Request for trade |
| Stuttgart | Aug 15, 2023 | 20:36 | 3.284 EUR | 0.00 | 4 | Request for trade |