Stock ENERGOUS CORP
| Price6.260 USD | Change-0.370 (-5.58%) | High6.774 USD | Low6.260 USD | Last updateDec 05, 2025 21:00:00.371 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.260
Last update
Dec 05, 2025 21:00:00.371
Bid
5.900
Ask
6.960
Change(1D)
-0.370 (-5.58%)
Previous close
6.630
Open
6.510
High
6.774
Low
6.260
Volume (pieces)
22,303
Currency
USD
ISIN
US29272C3016
WKN
29272C301
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.58%
1 week
+9.05%
1 month
-6.36%
1 year
-49.77%
3 years
-98.93%
5 years
-99.40%
Current year
-78.12%
High 52 weeks
81.000
Low 52 weeks
3.672
Vola 1 week
78.75%
Vola 1 Month
65.57%
Vola 3 Months
109.72%
Vola 6 Months
120.39%
Vola 1 Year
245.28%
Vola 3 Years
157.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 10, 2025 | 18:08 | 10.950 USD | 2,092.91 | 1 | Request for trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 6.260 USD | 145,555.68 | 316 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 6.260 USD | 94,095.04 | 283 | Request for trade |
| Stuttgart | Aug 15, 2023 | 20:36 | 3.284 EUR | 0.00 | 4 | Request for trade |