Stock ENERGOUS CORP
| Price12.740 USD | Change-1.210 (-8.67%) | High13.680 USD | Low12.680 USD | Last updateSep 28, 2026 20:00:00.021 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.740
Last update
Sep 28, 2026 20:00:00.021
Bid
12.700
Ask
12.960
Change(1D)
-1.210 (-8.67%)
Previous close
13.950
Open
13.680
High
13.680
Low
12.680
Volume (pieces)
226,650
Currency
USD
ISIN
US29272C3016
WKN
29272C301
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.67%
1 week
-1.47%
1 month
+14.77%
1 year
+60.96%
3 years
-74.11%
5 years
-99.00%
Current year
+219.30%
High 52 weeks
36.980
Low 52 weeks
3.620
Vola 1 week
100.10%
Vola 1 Month
72.48%
Vola 3 Months
92.82%
Vola 6 Months
116.82%
Vola 1 Year
111.13%
Vola 3 Years
161.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 10, 2025 | 18:08 | 10.950 USD | 2,092.91 | 1 | Request for trade |
| Nasdaq | Sep 28, 2026 | 22:00 | 12.740 USD | 2,972,402.02 | 2111 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 12.740 USD | 2,334,291.28 | 1502 | Request for trade |
| Stuttgart | Aug 15, 2023 | 20:36 | 3.284 EUR | 0.00 | 4 | Request for trade |