Stock ENERGOUS CORP
| Price23.990 USD | Change+0.940 (+4.08%) | High24.830 USD | Low23.430 USD | Last updateJun 25, 2026 20:00:00.126 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.990
Last update
Jun 25, 2026 20:00:00.126
Bid
20.500
Ask
25.500
Change(1D)
+0.940 (+4.08%)
Previous close
23.050
Open
23.500
High
24.830
Low
23.430
Volume (pieces)
123,008
Currency
USD
ISIN
US29272C3016
WKN
29272C301
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.08%
1 week
-4.91%
1 month
-17.95%
1 year
+185.70%
3 years
-85.01%
5 years
-98.59%
Current year
+501.25%
High 52 weeks
36.980
Low 52 weeks
3.620
Vola 1 week
89.94%
Vola 1 Month
105.44%
Vola 3 Months
138.16%
Vola 6 Months
124.87%
Vola 1 Year
124.54%
Vola 3 Years
163.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 10, 2025 | 18:08 | 10.950 USD | 2,092.91 | 1 | Request for trade |
| Nasdaq | Jun 25, 2026 | 22:00 | 23.990 USD | 2,922,174.41 | 5044 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 23.990 USD | 2,296,172.38 | 3729 | Request for trade |
| Stuttgart | Aug 15, 2023 | 20:36 | 3.284 EUR | 0.00 | 4 | Request for trade |