Stock COMPAGNIE FINANCIERE RICHEMONT SA
| Price174.650 CHF | Change+1.800 (+1.04%) | High176.150 CHF | Low172.800 CHF | Last updateOct 05, 2026 15:30:30.144 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
174.650
Last update
Oct 05, 2026 15:30:30.144
Bid
174.650
Ask
174.700
Change(1D)
+1.800 (+1.04%)
Previous close
172.850
Open
175.000
High
176.150
Low
172.800
Volume (pieces)
619,798
Currency
CHF
ISIN
CH0210483332
WKN
21048333
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.04%
1 week
+1.39%
1 month
-5.82%
1 year
+12.24%
3 years
+56.43%
5 years
+76.52%
Current year
+1.51%
High 52 weeks
202.200
Low 52 weeks
127.200
Vola 1 week
35.37%
Vola 1 Month
26.73%
Vola 3 Months
28.37%
Vola 6 Months
30.46%
Vola 1 Year
30.75%
Vola 3 Years
30.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 05, 2026 | 17:20 | 174.600 CHF | 31,148,000.55 | 5106 | Trade |
| Cboe Europe Equities | Oct 05, 2026 | 17:20 | 174.550 CHF | 28,522,177.25 | 4070 | Trade |
| FINRA other OTC Issues | Oct 05, 2026 | 18:32 | 213.048 USD | 124,831.60 | 24 | Request for trade |
| London Stock Exchange European Trade Reporting | Oct 05, 2026 | 17:20 | 173.675 CHF | 13,753,284.00 | 12 | Trade |
| SIX Swiss Exchange | Oct 05, 2026 | 17:30 | 174.650 CHF | 108,150,373.32 | 6894 | Trade |
| Stuttgart | Oct 05, 2026 | 18:34 | 187.950 EUR | 11,253.50 | 48 | Trade |