Stock COMPAGNIE FINANCIERE RICHEMONT SA
| Price142.900 CHF | Change-0.200 (-0.14%) | High144.200 CHF | Low140.350 CHF | Last updateApr 02, 2026 15:30:30.313 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
142.900
Last update
Apr 02, 2026 15:30:30.313
Bid
142.850
Ask
142.900
Change(1D)
-0.200 (-0.14%)
Previous close
143.100
Open
141.550
High
144.200
Low
140.350
Volume (pieces)
537,145
Currency
CHF
ISIN
CH0210483332
WKN
21048333
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.14%
1 week
+2.44%
1 month
-3.61%
1 year
-7.39%
3 years
-2.06%
5 years
+55.16%
Current year
-16.94%
High 52 weeks
180.000
Low 52 weeks
120.600
Vola 1 week
27.43%
Vola 1 Month
38.75%
Vola 3 Months
33.46%
Vola 6 Months
31.06%
Vola 1 Year
30.78%
Vola 3 Years
30.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:20 | 142.900 CHF | 13,322,210.02 | 2574 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:20 | 142.900 CHF | 20,259,747.58 | 1794 | Trade |
| FINRA other OTC Issues | Apr 02, 2026 | 21:12 | 175.070 USD | 44,323.96 | 19 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 02, 2026 | 17:20 | 140.400 CHF | - | 4 | Trade |
| SIX Swiss Exchange | Apr 02, 2026 | 17:30 | 142.900 CHF | 76,474,446.20 | 3902 | Trade |
| Stuttgart | Apr 02, 2026 | 21:56 | 155.300 EUR | 0.00 | 63 | Trade |