Stock COMPAGNIE FINANCIERE RICHEMONT SA
| Price139.550 CHF | Change-1.400 (-0.99%) | High140.550 CHF | Low138.600 CHF | Last updateJan 09, 2025 16:30:23.380 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
139.550
Last update
Jan 09, 2025 16:30:23.380
Bid
139.500
Ask
139.550
Change(1D)
-1.400 (-0.99%)
Previous close
140.950
Open
139.900
High
140.550
Low
138.600
Volume (pieces)
722,911
Currency
CHF
ISIN
CH0210483332
WKN
21048333
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.99%
1 week
+1.20%
1 month
+4.14%
1 year
+23.77%
3 years
+2.12%
5 years
+82.66%
Current year
+1.20%
High 52 weeks
151.100
Low 52 weeks
104.100
Vola 1 week
30.76%
Vola 1 Month
22.22%
Vola 3 Months
26.35%
Vola 6 Months
30.21%
Vola 1 Year
28.63%
Vola 3 Years
35.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 10, 2025 | 13:29 | 139.650 CHF | 10,069,345.22 | 1543 | Trade |
| Cboe Europe Equities | Jan 10, 2025 | 13:30 | 139.675 CHF | 4,990,092.15 | 658 | Trade |
| FINRA other OTC Issues | Jan 08, 2025 | 16:13 | 154.290 USD | 661,322.78 | 42 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 10, 2025 | 12:15 | 139.950 CHF | 25,051.05 | 2 | Trade |
| SIX Swiss Exchange | Jan 09, 2025 | 17:30 | 139.550 CHF | 101,039,208.75 | 3921 | Trade |