Stock ACTINIUM PHARMACEUTICALS INC.
| Price1.820 USD | Change+0.100 (+5.81%) | High1.840 USD | Low1.680 USD | Last updateOct 18, 2024 20:00:00.049 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.820
Last update
Oct 18, 2024 20:00:00.049
Bid
1.820
Ask
1.840
Change(1D)
+0.100 (+5.81%)
Previous close
1.720
Open
1.720
High
1.840
Low
1.680
Volume (pieces)
363,375
Currency
USD
ISIN
US00507W2061
WKN
00507W206
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+5.81%
1 week
+1.11%
1 month
+2.25%
1 year
-68.84%
3 years
-76.67%
5 years
-71.38%
Current year
-64.17%
High 52 weeks
10.240
Low 52 weeks
1.330
Vola 1 week
66.39%
Vola 1 Month
65.63%
Vola 3 Months
209.86%
Vola 6 Months
155.90%
Vola 1 Year
127.99%
Vola 3 Years
92.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Oct 18, 2024 | 22:00 | 1.820 USD | 640,530.27 | 2066 | Trade |
| Nasdaq Basic | Oct 18, 2024 | 21:59 | 1.815 USD | 437,291.78 | 1033 | Trade |
| Stuttgart | Oct 18, 2024 | 21:31 | 1.603 EUR | 0.00 | 4 | Request for trade |