Stock ACTINIUM PHARMACEUTICALS INC.
| Price1.560 USD | Change+0.050 (+3.32%) | High1.690 USD | Low1.520 USD | Last updateDec 15, 2025 18:33:56.903 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.560
Last update
Dec 15, 2025 18:33:56.903
Bid
1.560
Ask
1.570
Change(1D)
+0.050 (+3.32%)
Previous close
1.510
Open
1.520
High
1.690
Low
1.520
Volume (pieces)
229,259
Currency
USD
ISIN
US00507W2061
WKN
00507W206
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+3.32%
1 week
+5.59%
1 month
+16.15%
1 year
+20.80%
3 years
-85.74%
5 years
-86.85%
Current year
+19.84%
High 52 weeks
2.410
Low 52 weeks
1.029
Vola 1 week
31.32%
Vola 1 Month
63.36%
Vola 3 Months
63.97%
Vola 6 Months
64.55%
Vola 1 Year
78.79%
Vola 3 Years
94.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 15, 2025 | 19:33 | 1.560 USD | 366,875.38 | 1187 | Trade |
| Nasdaq Basic | Dec 15, 2025 | 19:33 | 1.560 USD | 226,270.78 | 550 | Trade |
| Stuttgart | Dec 15, 2025 | 07:36 | 1.260 EUR | 0.00 | 1 | Request for trade |