Stock ACTINIUM PHARMACEUTICALS INC.
| Price6.870 USD | Change+0.310 (+4.73%) | High6.920 USD | Low6.485 USD | Last updateApr 26, 2024 20:00:00.046 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.870
Last update
Apr 26, 2024 20:00:00.046
Bid
6.610
Ask
6.990
Change(1D)
+0.310 (+4.73%)
Previous close
6.560
Open
6.580
High
6.920
Low
6.485
Volume (pieces)
206,378
Currency
USD
ISIN
US00507W2061
WKN
00507W206
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+4.73%
1 week
+0.29%
1 month
-15.39%
1 year
-21.93%
3 years
-12.60%
5 years
-21.71%
Current year
+35.24%
High 52 weeks
9.860
Low 52 weeks
4.000
Vola 1 week
86.72%
Vola 1 Month
102.91%
Vola 3 Months
96.40%
Vola 6 Months
91.35%
Vola 1 Year
72.10%
Vola 3 Years
71.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Apr 26, 2024 | 22:00 | 6.870 USD | 1,392,279.15 | 2159 | Trade |
| Nasdaq Basic | Apr 26, 2024 | 21:59 | 6.910 USD | 702,209.24 | 967 | Trade |
| Stuttgart | Apr 26, 2024 | 17:47 | 6.215 EUR | 1,631.00 | 7 | Request for trade |