Stock ACTINIUM PHARMACEUTICALS INC.
| Price7.310 USD | Change-0.450 (-5.80%) | High7.750 USD | Low7.245 USD | Last updateJul 17, 2024 16:26:55.366 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.310
Last update
Jul 17, 2024 16:26:55.366
Bid
7.300
Ask
7.320
Change(1D)
-0.450 (-5.80%)
Previous close
7.760
Open
7.660
High
7.750
Low
7.245
Volume (pieces)
95,535
Currency
USD
ISIN
US00507W2061
WKN
00507W206
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-5.80%
1 week
+11.17%
1 month
-0.77%
1 year
+11.02%
3 years
+8.08%
5 years
+12.32%
Current year
+52.76%
High 52 weeks
10.240
Low 52 weeks
4.000
Vola 1 week
23.88%
Vola 1 Month
49.59%
Vola 3 Months
62.72%
Vola 6 Months
80.10%
Vola 1 Year
74.38%
Vola 3 Years
72.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Jul 17, 2024 | 18:26 | 7.310 USD | 714,192.32 | 969 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 18:26 | 7.310 USD | 451,773.31 | 566 | Trade |
| Stuttgart | Jul 17, 2024 | 18:18 | 6.565 EUR | 0.00 | 3 | Request for trade |