Stock ACTINIUM PHARMACEUTICALS INC.
| Price1.180 USD | Change+0.010 (+0.85%) | High1.200 USD | Low1.150 USD | Last updateMay 21, 2026 20:00:00.084 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.180
Last update
May 21, 2026 20:00:00.084
Bid
1.160
Ask
1.220
Change(1D)
+0.010 (+0.85%)
Previous close
1.170
Open
1.180
High
1.200
Low
1.150
Volume (pieces)
79,656
Currency
USD
ISIN
US00507W2061
WKN
00507W206
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.85%
1 week
-7.81%
1 month
-22.37%
1 year
-30.99%
3 years
-86.41%
5 years
-85.32%
Current year
-13.24%
High 52 weeks
1.945
Low 52 weeks
0.952
Vola 1 week
59.95%
Vola 1 Month
80.72%
Vola 3 Months
72.05%
Vola 6 Months
64.84%
Vola 1 Year
66.35%
Vola 3 Years
93.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 1.180 USD | 93,651.46 | 348 | Trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 1.175 USD | 45,143.36 | 181 | Trade |
| Stuttgart | May 21, 2026 | 21:57 | 0.997 EUR | 0.00 | 53 | Request for trade |