Stock ACTINIUM PHARMACEUTICALS INC.
| Price1.410 USD | Change+0.020 (+1.44%) | High1.420 USD | Low1.365 USD | Last updateNov 21, 2024 17:57:44.050 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.410
Last update
Nov 21, 2024 17:57:44.050
Bid
1.410
Ask
1.420
Change(1D)
+0.020 (+1.44%)
Previous close
1.390
Open
1.410
High
1.420
Low
1.365
Volume (pieces)
130,458
Currency
USD
ISIN
US00507W2061
WKN
00507W206
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+1.44%
1 week
-18.71%
1 month
-23.63%
1 year
-69.65%
3 years
-81.76%
5 years
-77.06%
Current year
-72.64%
High 52 weeks
10.240
Low 52 weeks
1.330
Vola 1 week
66.57%
Vola 1 Month
80.67%
Vola 3 Months
70.20%
Vola 6 Months
154.56%
Vola 1 Year
128.03%
Vola 3 Years
93.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Nov 21, 2024 | 18:57 | 1.410 USD | 181,346.79 | 586 | Trade |
| Nasdaq Basic | Nov 21, 2024 | 18:57 | 1.410 USD | 134,459.89 | 280 | Trade |
| Stuttgart | Nov 21, 2024 | 17:15 | 1.310 EUR | 0.00 | 2 | Request for trade |