Stock GEORG FISCHER AG
| Price53.450 CHF | Change+0.050 (+0.09%) | High53.850 CHF | Low53.100 CHF | Last updateDec 15, 2025 16:30:42.182 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
53.450
Last update
Dec 15, 2025 16:30:42.182
Bid
53.400
Ask
53.450
Change(1D)
+0.050 (+0.09%)
Previous close
53.400
Open
53.450
High
53.850
Low
53.100
Volume (pieces)
169,126
Currency
CHF
ISIN
CH1169151003
WKN
116915100
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.09%
1 week
+1.62%
1 month
+1.33%
1 year
-24.56%
3 years
-5.31%
5 years
-4.72%
Current year
-22.14%
High 52 weeks
74.200
Low 52 weeks
50.000
Vola 1 week
8.65%
Vola 1 Month
37.59%
Vola 3 Months
28.07%
Vola 6 Months
26.28%
Vola 1 Year
28.19%
Vola 3 Years
27.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 15, 2025 | 17:20 | 53.400 CHF | 959,978.45 | 371 | Trade |
| Cboe Europe Equities | Dec 15, 2025 | 17:20 | 53.450 CHF | 1,366,037.35 | 219 | Trade |
| FINRA other OTC Issues | Oct 13, 2025 | 21:34 | 75.000 USD | 3,750.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 10, 2025 | 14:17 | 52.200 CHF | 1,957,500.00 | 1 | Trade |
| SIX Swiss Exchange | Dec 15, 2025 | 17:30 | 53.450 CHF | 9,043,825.05 | 781 | Trade |
| Stuttgart | Dec 15, 2025 | 07:32 | 57.100 EUR | 0.00 | 1 | Request for trade |