Stock GEORG FISCHER AG
| Price62.100 CHF | Change-0.400 (-0.64%) | High62.950 CHF | Low61.600 CHF | Last updateJul 17, 2024 15:30:08.217 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
62.100
Last update
Jul 17, 2024 15:30:08.217
Bid
62.050
Ask
62.100
Change(1D)
-0.400 (-0.64%)
Previous close
62.500
Open
62.500
High
62.950
Low
61.600
Volume (pieces)
128,164
Currency
CHF
ISIN
CH1169151003
WKN
116915100
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.64%
1 week
+0.65%
1 month
-0.80%
1 year
-7.45%
3 years
-11.73%
5 years
+47.07%
Current year
+1.64%
High 52 weeks
72.200
Low 52 weeks
45.640
Vola 1 week
19.74%
Vola 1 Month
19.50%
Vola 3 Months
22.15%
Vola 6 Months
23.54%
Vola 1 Year
22.00%
Vola 3 Years
247.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 18, 2024 | 10:52 | 65.300 CHF | 689,584.20 | 170 | Trade |
| Cboe Europe Equities | Jul 18, 2024 | 10:55 | 65.375 CHF | 529,964.70 | 181 | Trade |
| FINRA other OTC Issues | Mar 13, 2024 | 14:30 | 75.980 USD | 759.80 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 12, 2024 | 15:13 | 67.830 CHF | 196,163.35 | 1 | Trade |
| SIX Swiss Exchange | Jul 17, 2024 | 17:30 | 62.100 CHF | 7,952,498.58 | 1087 | Trade |