Stock GEORG FISCHER AG
| Price56.800 CHF | Change-1.550 (-2.66%) | High58.150 CHF | Low56.800 CHF | Last updateOct 22, 2026 15:30:57.360 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
56.800
Last update
Oct 22, 2026 15:30:57.360
Bid
56.800
Ask
56.850
Change(1D)
-1.550 (-2.66%)
Previous close
58.350
Open
57.650
High
58.150
Low
56.800
Volume (pieces)
157,664
Currency
CHF
ISIN
CH1169151003
WKN
116915100
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-2.66%
1 week
-2.24%
1 month
-2.74%
1 year
-2.49%
3 years
+20.03%
5 years
-15.73%
Current year
+5.97%
High 52 weeks
59.700
Low 52 weeks
38.700
Vola 1 week
22.35%
Vola 1 Month
24.89%
Vola 3 Months
23.01%
Vola 6 Months
31.51%
Vola 1 Year
31.46%
Vola 3 Years
29.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 22, 2026 | 17:20 | 57.050 CHF | 865,699.40 | 411 | Trade |
| Cboe Europe Equities | Oct 22, 2026 | 17:20 | 57.000 CHF | 892,764.82 | 229 | Trade |
| FINRA other OTC Issues | Aug 19, 2026 | 15:39 | 63.780 USD | 204,096.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 03, 2026 | 14:27 | 43.081 CHF | 51,395.99 | 1 | Trade |
| SIX Swiss Exchange | Oct 22, 2026 | 17:30 | 56.800 CHF | 9,016,666.72 | 1270 | Trade |
| Stuttgart | Oct 23, 2026 | 08:04 | 61.500 EUR | 0.00 | 4 | Request for trade |