Stock GEORG FISCHER AG
| Price41.020 CHF | Change-0.240 (-0.58%) | High41.160 CHF | Low40.220 CHF | Last updateApr 02, 2026 15:30:30.780 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.020
Last update
Apr 02, 2026 15:30:30.780
Bid
40.880
Ask
41.020
Change(1D)
-0.240 (-0.58%)
Previous close
41.260
Open
40.500
High
41.160
Low
40.220
Volume (pieces)
217,475
Currency
CHF
ISIN
CH1169151003
WKN
116915100
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.58%
1 week
+0.54%
1 month
-13.50%
1 year
-35.71%
3 years
-42.14%
5 years
-35.76%
Current year
-23.47%
High 52 weeks
66.950
Low 52 weeks
38.700
Vola 1 week
19.15%
Vola 1 Month
36.71%
Vola 3 Months
30.92%
Vola 6 Months
29.53%
Vola 1 Year
29.82%
Vola 3 Years
27.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:20 | 40.760 CHF | 1,595,513.29 | 790 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:20 | 40.720 CHF | 1,483,397.68 | 560 | Trade |
| FINRA other OTC Issues | Oct 13, 2025 | 21:34 | 75.000 USD | 3,750.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 05, 2026 | 13:31 | 44.880 CHF | 583.44 | 1 | Trade |
| SIX Swiss Exchange | Apr 02, 2026 | 17:30 | 41.020 CHF | 8,881,506.43 | 1125 | Trade |
| Stuttgart | Apr 02, 2026 | 21:56 | 44.540 EUR | 438.00 | 63 | Request for trade |