Stock BIOLIFE SOLUTIONS INC.
| Price25.555 USD | Change-0.275 (-1.06%) | High25.960 USD | Low25.070 USD | Last updateDec 05, 2025 14:45:39.195 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.555
Last update
Dec 05, 2025 14:45:39.195
Bid
25.180
Ask
25.960
Change(1D)
-0.275 (-1.06%)
Previous close
25.830
Open
25.880
High
25.960
Low
25.070
Volume (pieces)
6,000
Currency
USD
ISIN
US09062W2044
WKN
09062W204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.06%
1 week
-3.19%
1 month
-4.72%
1 year
-2.08%
3 years
+17.78%
5 years
-33.58%
Current year
-0.50%
High 52 weeks
29.620
Low 52 weeks
19.100
Vola 1 week
39.07%
Vola 1 Month
42.93%
Vola 3 Months
39.27%
Vola 6 Months
43.95%
Vola 1 Year
51.09%
Vola 3 Years
59.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 15:45 | 25.555 USD | 154,640.41 | 100 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 15:45 | 25.555 USD | 138,603.72 | 101 | Trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 22.200 EUR | 0.00 | 1 | Request for trade |