Stock BIOLIFE SOLUTIONS INC.
| Price19.400 USD | Change+0.320 (+1.68%) | High19.460 USD | Low18.990 USD | Last updateMar 17, 2026 20:00:00.380 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.400
Last update
Mar 17, 2026 20:00:00.380
Bid
18.200
Ask
20.500
Change(1D)
+0.320 (+1.68%)
Previous close
19.080
Open
19.250
High
19.460
Low
18.990
Volume (pieces)
490,518
Currency
USD
ISIN
US09062W2044
WKN
09062W204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.68%
1 week
+3.91%
1 month
-13.24%
1 year
-25.15%
3 years
-9.85%
5 years
-48.68%
Current year
-19.77%
High 52 weeks
29.620
Low 52 weeks
17.860
Vola 1 week
57.90%
Vola 1 Month
57.59%
Vola 3 Months
51.04%
Vola 6 Months
44.63%
Vola 1 Year
52.15%
Vola 3 Years
57.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 19.400 USD | 9,469,906.65 | 8572 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 19.400 USD | 8,729,595.03 | 5603 | Trade |
| Stuttgart | Mar 17, 2026 | 21:55 | 16.800 EUR | 0.00 | 56 | Request for trade |