Stock BIOLIFE SOLUTIONS INC.
| Price21.925 USD | Change-0.655 (-2.90%) | High22.785 USD | Low21.850 USD | Last updateJan 30, 2026 20:45:39.553 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.925
Last update
Jan 30, 2026 20:45:39.553
Bid
21.910
Ask
21.940
Change(1D)
-0.655 (-2.90%)
Previous close
22.580
Open
22.340
High
22.785
Low
21.850
Volume (pieces)
186,455
Currency
USD
ISIN
US09062W2044
WKN
09062W204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.90%
1 week
-13.09%
1 month
-10.11%
1 year
-20.21%
3 years
-3.91%
5 years
-40.45%
Current year
-6.62%
High 52 weeks
29.620
Low 52 weeks
19.100
Vola 1 week
66.52%
Vola 1 Month
44.10%
Vola 3 Months
41.76%
Vola 6 Months
41.95%
Vola 1 Year
51.03%
Vola 3 Years
58.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 21:45 | 21.925 USD | 4,107,031.66 | 5194 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 21:45 | 21.925 USD | 3,341,257.35 | 3890 | Trade |
| Stuttgart | Jan 30, 2026 | 21:31 | 18.400 EUR | 0.00 | 54 | Request for trade |