Stock BIOLIFE SOLUTIONS INC.
| Price21.875 USD | Change-0.635 (-2.82%) | High22.500 USD | Low21.600 USD | Last updateJul 18, 2024 15:10:54.370 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.875
Last update
Jul 18, 2024 15:10:54.370
Bid
21.840
Ask
21.910
Change(1D)
-0.635 (-2.82%)
Previous close
22.510
Open
22.500
High
22.500
Low
21.600
Volume (pieces)
38,855
Currency
USD
ISIN
US09062W2044
WKN
09062W204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.82%
1 week
+16.57%
1 month
+11.16%
1 year
+11.60%
3 years
-49.27%
5 years
+35.28%
Current year
+38.52%
High 52 weeks
23.300
Low 52 weeks
8.920
Vola 1 week
78.69%
Vola 1 Month
59.38%
Vola 3 Months
54.46%
Vola 6 Months
50.32%
Vola 1 Year
65.79%
Vola 3 Years
75.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 17:10 | 21.875 USD | 857,838.89 | 1322 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 17:10 | 21.875 USD | 619,865.52 | 866 | Trade |
| Stuttgart | Jul 18, 2024 | 15:32 | 19.900 EUR | 0.00 | 3 | Request for trade |