Stock BIOLIFE SOLUTIONS INC.
| Price34.800 USD | Change+0.160 (+0.46%) | High34.850 USD | Low34.200 USD | Last updateAug 11, 2026 14:00:41.301 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.800
Last update
Aug 11, 2026 14:00:41.301
Bid
34.790
Ask
34.860
Change(1D)
+0.160 (+0.46%)
Previous close
34.640
Open
34.450
High
34.850
Low
34.200
Volume (pieces)
24,906
Currency
USD
ISIN
US09062W2044
WKN
09062W204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.46%
1 week
+7.74%
1 month
+22.92%
1 year
+52.73%
3 years
+178.90%
5 years
-28.78%
Current year
+43.26%
High 52 weeks
34.925
Low 52 weeks
17.860
Vola 1 week
28.64%
Vola 1 Month
40.54%
Vola 3 Months
46.09%
Vola 6 Months
49.90%
Vola 1 Year
44.66%
Vola 3 Years
53.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 16:00 | 34.800 USD | 862,887.40 | 460 | Trade |
| Nasdaq Basic | Aug 11, 2026 | 16:00 | 34.800 USD | 685,953.97 | 406 | Trade |
| Stuttgart | Aug 11, 2026 | 15:48 | 29.800 EUR | 0.00 | 37 | Request for trade |