Stock BIOLIFE SOLUTIONS INC.
| Price26.010 USD | Change+0.620 (+2.44%) | High26.060 USD | Low25.100 USD | Last updateNov 22, 2024 21:00:00.417 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.010
Last update
Nov 22, 2024 21:00:00.417
Bid
24.570
Ask
30.000
Change(1D)
+0.620 (+2.44%)
Previous close
25.390
Open
25.730
High
26.060
Low
25.100
Volume (pieces)
585,681
Currency
USD
ISIN
US09062W2044
WKN
09062W204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.44%
1 week
+23.74%
1 month
+15.04%
1 year
+91.67%
3 years
-42.90%
5 years
+54.73%
Current year
+60.06%
High 52 weeks
28.880
Low 52 weeks
11.910
Vola 1 week
75.43%
Vola 1 Month
71.31%
Vola 3 Months
61.01%
Vola 6 Months
58.04%
Vola 1 Year
55.05%
Vola 3 Years
74.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 26.010 USD | 15,068,299.59 | 8445 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 26.010 USD | 14,338,657.47 | 6416 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 24.600 EUR | 0.00 | 5 | Request for trade |