Stock BIOLIFE SOLUTIONS INC.
| Price38.490 USD | Change-0.090 (-0.23%) | High38.680 USD | Low38.120 USD | Last updateSep 25, 2026 20:00:00.332 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.490
Last update
Sep 25, 2026 20:00:00.332
Bid
15.400
Ask
38.490
Change(1D)
-0.090 (-0.23%)
Previous close
38.580
Open
38.510
High
38.680
Low
38.120
Volume (pieces)
998,549
Currency
USD
ISIN
US09062W2044
WKN
09062W204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.23%
1 week
+4.91%
1 month
+3.41%
1 year
+59.18%
3 years
+189.40%
5 years
-18.00%
Current year
+59.18%
High 52 weeks
38.890
Low 52 weeks
17.860
Vola 1 week
26.54%
Vola 1 Month
27.28%
Vola 3 Months
33.23%
Vola 6 Months
42.10%
Vola 1 Year
43.76%
Vola 3 Years
51.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 38.490 USD | 38,382,328.84 | 12662 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 38.490 USD | 26,360,842.70 | 8291 | Trade |
| Stuttgart | Sep 28, 2026 | 10:17 | 33.200 EUR | 0.00 | 16 | Request for trade |