Stock BIOLIFE SOLUTIONS INC.
| Price25.570 USD | Change+0.780 (+3.15%) | High26.035 USD | Low24.765 USD | Last updateJun 24, 2026 20:00:00.360 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.570
Last update
Jun 24, 2026 20:00:00.360
Bid
24.010
Ask
27.490
Change(1D)
+0.780 (+3.15%)
Previous close
24.790
Open
25.090
High
26.035
Low
24.765
Volume (pieces)
1,047,146
Currency
USD
ISIN
US09062W2044
WKN
09062W204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.15%
1 week
-0.04%
1 month
+6.76%
1 year
+17.29%
3 years
+11.08%
5 years
-42.40%
Current year
+5.75%
High 52 weeks
29.620
Low 52 weeks
17.860
Vola 1 week
60.64%
Vola 1 Month
48.56%
Vola 3 Months
47.63%
Vola 6 Months
49.87%
Vola 1 Year
45.36%
Vola 3 Years
56.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 24, 2026 | 22:00 | 25.570 USD | 26,799,088.69 | 17279 | Trade |
| Nasdaq Basic | Jun 24, 2026 | 22:00 | 25.570 USD | 23,129,232.75 | 13226 | Trade |
| Stuttgart | Jun 25, 2026 | 14:18 | 22.800 EUR | 0.00 | 25 | Request for trade |