Stock ALPHABET INC. CLASS C
| Price146.580 USD | Change-2.660 (-1.78%) | High154.440 USD | Low145.210 USD | Last updateApr 08, 2025 20:00:01.182 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
146.580
Last update
Apr 08, 2025 20:00:01.182
Bid
144.630
Ask
144.700
Change(1D)
-2.660 (-1.78%)
Previous close
149.240
Open
153.575
High
154.440
Low
145.210
Volume (pieces)
35,304,388
Currency
USD
ISIN
US02079K1079
WKN
02079K107
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.78%
1 week
-7.74%
1 month
-16.60%
1 year
-6.12%
3 years
+9.38%
5 years
+142.22%
Current year
-23.03%
High 52 weeks
208.700
Low 52 weeks
142.660
Vola 1 week
35.40%
Vola 1 Month
35.51%
Vola 3 Months
34.30%
Vola 6 Months
32.05%
Vola 1 Year
29.63%
Vola 3 Years
32.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 09, 2025 | 14:39 | 130.460 EUR | 101,512.76 | 15 | Trade |
| Cboe Europe Equities | Apr 09, 2025 | 14:39 | 130.460 EUR | 122,594.44 | 18 | Trade |
| Cboe Europe Equities (NL) | Apr 09, 2025 | 14:41 | 130.560 EUR | 297,763.55 | 86 | Trade |
| EuroTLX | Apr 08, 2025 | 17:44 | 139.180 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 08, 2025 | 17:35 | 151.900 USD | 273,068.60 | 191 | Trade |
| Nasdaq | Apr 08, 2025 | 22:00 | 146.580 USD | 5,286,528,054.53 | 591102 | Trade |
| Nasdaq Basic | Apr 08, 2025 | 22:00 | 146.580 USD | 4,211,518,720.56 | 356276 | Trade |
| Stuttgart | Apr 09, 2025 | 13:59 | 131.540 EUR | 28,108.98 | 4 | Trade |