Stock ALPHABET INC. CLASS C
| Price341.700 USD | Change+0.420 (+0.12%) | High343.560 USD | Low338.050 USD | Last updateAug 19, 2026 20:00:01.457 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
341.700
Last update
Aug 19, 2026 20:00:01.457
Bid
341.500
Ask
342.190
Change(1D)
+0.420 (+0.12%)
Previous close
341.280
Open
339.800
High
343.560
Low
338.050
Volume (pieces)
13,360,537
Currency
USD
ISIN
US02079K1079
WKN
02079K107
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.12%
1 week
-0.20%
1 month
-1.28%
1 year
+68.75%
3 years
+166.72%
5 years
+149.57%
Current year
+8.89%
High 52 weeks
404.440
Low 52 weeks
197.460
Vola 1 week
5.03%
Vola 1 Month
43.48%
Vola 3 Months
37.70%
Vola 6 Months
35.65%
Vola 1 Year
32.33%
Vola 3 Years
30.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 19, 2026 | 17:30 | 298.550 EUR | - | 1 | Trade |
| CHI-X | Aug 19, 2026 | 17:30 | 318.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 19, 2026 | 17:30 | 292.400 EUR | 107,900.00 | 5 | Trade |
| Cboe Europe Equities | Aug 19, 2026 | 17:30 | 298.550 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 19, 2026 | 17:30 | 293.250 EUR | 331,363.88 | 50 | Trade |
| Cboe Europe Equities (NL) | Aug 19, 2026 | 17:30 | 299.500 EUR | - | 1 | Trade |
| EuroTLX | Aug 19, 2026 | 17:45 | 293.200 EUR | - | 4 | Trade |
| London Stock Exchange | Aug 19, 2026 | 16:51 | 341.580 USD | 94,813.58 | 59 | Trade |
| Nasdaq | Aug 19, 2026 | 22:00 | 341.700 USD | 4,559,923,470.60 | 275122 | Trade |
| Nasdaq Basic | Aug 19, 2026 | 22:00 | 341.700 USD | 4,124,574,573.04 | 155219 | Trade |