Stock ALPHABET INC. CLASS C
| Price310.520 USD | Change-3.180 (-1.01%) | High316.130 USD | Low306.960 USD | Last updateDec 12, 2025 21:00:00.700 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
310.520
Last update
Dec 12, 2025 21:00:00.700
Bid
309.800
Ask
310.000
Change(1D)
-3.180 (-1.01%)
Previous close
313.700
Open
314.820
High
316.130
Low
306.960
Volume (pieces)
21,264,787
Currency
USD
ISIN
US02079K1079
WKN
02079K107
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.01%
1 week
-3.59%
1 month
+8.03%
1 year
+60.37%
3 years
+231.89%
5 years
+248.55%
Current year
+63.05%
High 52 weeks
328.670
Low 52 weeks
142.660
Vola 1 week
26.23%
Vola 1 Month
34.26%
Vola 3 Months
28.81%
Vola 6 Months
28.06%
Vola 1 Year
32.36%
Vola 3 Years
30.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 204.900 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 269.350 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 262.400 EUR | 441,637.00 | 66 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 262.300 EUR | 258.95 | 1 | Trade |
| London Stock Exchange | Dec 12, 2025 | 17:22 | 307.780 USD | 524,919.06 | 87 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 310.520 USD | 6,609,039,986.83 | 358853 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 310.520 USD | 5,842,505,604.75 | 248846 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 246.600 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 309.900 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 16:30 | 263.950 EUR | 73,859.00 | 11 | Trade |