Stock ALPHABET INC. CLASS C
| Price169.240 USD | Change-8.090 (-4.56%) | High175.575 USD | Low165.320 USD | Last updateNov 21, 2024 21:00:01.565 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
169.240
Last update
Nov 21, 2024 21:00:01.565
Bid
168.500
Ask
168.610
Change(1D)
-8.090 (-4.56%)
Previous close
177.330
Open
175.480
High
175.575
Low
165.320
Volume (pieces)
38,839,431
Currency
USD
ISIN
US02079K1079
WKN
02079K107
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-4.56%
1 week
-4.57%
1 month
+2.07%
1 year
+22.09%
3 years
+12.86%
5 years
+160.10%
Current year
+20.09%
High 52 weeks
193.300
Low 52 weeks
129.400
Vola 1 week
47.77%
Vola 1 Month
28.22%
Vola 3 Months
25.40%
Vola 6 Months
25.13%
Vola 1 Year
27.13%
Vola 3 Years
32.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 21, 2024 | 17:30 | 171.840 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 21, 2024 | 17:30 | 167.980 EUR | 17,104.86 | 3 | Trade |
| Cboe Europe Equities (NL) | Nov 21, 2024 | 17:30 | 158.860 EUR | 137,185.97 | 39 | Trade |
| EuroTLX | Nov 21, 2024 | 17:44 | 158.760 EUR | - | 1 | Trade |
| London Stock Exchange | Nov 21, 2024 | 17:35 | 167.600 USD | 104,269.30 | 107 | Trade |
| Nasdaq | Nov 21, 2024 | 22:00 | 169.240 USD | 6,536,746,159.61 | 531719 | Trade |
| Nasdaq Basic | Nov 21, 2024 | 22:00 | 169.240 USD | 5,234,666,042.31 | 355026 | Trade |
| Stuttgart | Nov 21, 2024 | 21:38 | 161.340 EUR | 425,440.00 | 24 | Trade |