Stock NESTLÉ SA
| Price80.670 CHF | Change+1.380 (+1.74%) | High81.450 CHF | Low79.600 CHF | Last updateJul 24, 2026 15:30:28.602 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
80.670
Last update
Jul 24, 2026 15:30:28.602
Bid
80.670
Ask
80.680
Change(1D)
+1.380 (+1.74%)
Previous close
79.290
Open
79.600
High
81.450
Low
79.600
Volume (pieces)
3,987,380
Currency
CHF
ISIN
CH0038863350
WKN
3886335
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.74%
1 week
-5.70%
1 month
-2.68%
1 year
+8.81%
3 years
-22.73%
5 years
-30.23%
Current year
+2.45%
High 52 weeks
87.090
Low 52 weeks
69.900
Vola 1 week
77.72%
Vola 1 Month
31.96%
Vola 3 Months
25.95%
Vola 6 Months
24.87%
Vola 1 Year
22.66%
Vola 3 Years
19.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 27, 2026 | 17:20 | 80.270 CHF | 58,175,561.85 | 7595 | Trade |
| Cboe Europe Equities | Apr 26, 2021 | 17:30 | 88.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 27, 2026 | 17:20 | 80.295 CHF | 54,711,994.14 | 3977 | Trade |
| FINRA other OTC Issues | Jul 27, 2026 | 17:28 | 95.770 USD | 130,635.89 | 8 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 27, 2026 | 17:20 | 80.650 CHF | 48,426.74 | 18 | Trade |
| SIX Swiss Exchange | Jul 24, 2026 | 17:30 | 80.670 CHF | 321,713,683.66 | 10433 | Trade |
| Stuttgart | Jul 27, 2026 | 17:16 | 86.390 EUR | 265,072.92 | 62 | Trade |