Stock NESTLÉ SA
| Price73.430 CHF | Change-0.050 (-0.07%) | High74.060 CHF | Low73.150 CHF | Last updateJan 30, 2026 16:30:01.754 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
73.430
Last update
Jan 30, 2026 16:30:01.754
Bid
73.430
Ask
73.440
Change(1D)
-0.050 (-0.07%)
Previous close
73.480
Open
73.460
High
74.060
Low
73.150
Volume (pieces)
3,542,959
Currency
CHF
ISIN
CH0038863350
WKN
3886335
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.07%
1 week
+1.32%
1 month
-6.74%
1 year
-6.67%
3 years
-33.95%
5 years
-26.60%
Current year
-6.74%
High 52 weeks
91.720
Low 52 weeks
69.900
Vola 1 week
14.81%
Vola 1 Month
18.56%
Vola 3 Months
16.15%
Vola 6 Months
20.30%
Vola 1 Year
20.97%
Vola 3 Years
17.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 02, 2026 | 13:55 | 75.330 CHF | 36,458,734.18 | 3857 | Trade |
| Cboe Europe Equities | Apr 26, 2021 | 17:30 | 88.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 02, 2026 | 13:55 | 75.300 CHF | 26,422,447.24 | 1994 | Trade |
| FINRA other OTC Issues | Jan 30, 2026 | 21:26 | 95.155 USD | 490,857.19 | 37 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 02, 2026 | 12:59 | 75.220 CHF | 65,825.82 | 25 | Trade |
| SIX Swiss Exchange | Jan 30, 2026 | 17:30 | 73.430 CHF | 260,437,331.31 | 9945 | Trade |
| Stuttgart | Feb 02, 2026 | 13:47 | 81.770 EUR | 131,012.62 | 37 | Trade |