Stock NESTLÉ SA
| Price93.620 CHF | Change+1.000 (+1.08%) | High93.680 CHF | Low92.060 CHF | Last updateJul 17, 2024 15:30:08.462 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
93.620
Last update
Jul 17, 2024 15:30:08.462
Bid
93.600
Ask
93.620
Change(1D)
+1.000 (+1.08%)
Previous close
92.620
Open
92.500
High
93.680
Low
92.060
Volume (pieces)
2,941,924
Currency
CHF
ISIN
CH0038863350
WKN
3886335
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.08%
1 week
+0.34%
1 month
-1.56%
1 year
-10.62%
3 years
-19.11%
5 years
-9.34%
Current year
-3.99%
High 52 weeks
108.480
Low 52 weeks
89.520
Vola 1 week
21.09%
Vola 1 Month
13.40%
Vola 3 Months
16.59%
Vola 6 Months
17.42%
Vola 1 Year
15.89%
Vola 3 Years
16.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:20 | 93.500 CHF | 55,033,333.58 | 6372 | Trade |
| Cboe Europe Equities | Apr 26, 2021 | 17:30 | 88.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:20 | 93.490 CHF | 24,759,883.17 | 2685 | Trade |
| FINRA other OTC Issues | Jul 17, 2024 | 18:53 | 105.975 USD | 207,934.46 | 34 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:20 | 92.370 CHF | 940,049.84 | 41 | Trade |
| SIX Swiss Exchange | Jul 17, 2024 | 17:30 | 93.620 CHF | 273,590,754.52 | 12978 | Trade |