Stock NESTLÉ SA
| Price77.950 CHF | Change+0.030 (+0.04%) | High78.300 CHF | Low77.410 CHF | Last updateDec 12, 2025 16:31:12.298 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
77.950
Last update
Dec 12, 2025 16:31:12.298
Bid
77.950
Ask
77.960
Change(1D)
+0.030 (+0.04%)
Previous close
77.920
Open
77.640
High
78.300
Low
77.410
Volume (pieces)
2,977,016
Currency
CHF
ISIN
CH0038863350
WKN
3886335
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.04%
1 week
-1.10%
1 month
-4.53%
1 year
+4.07%
3 years
-28.81%
5 years
-22.53%
Current year
+4.10%
High 52 weeks
91.720
Low 52 weeks
69.900
Vola 1 week
4.44%
Vola 1 Month
13.32%
Vola 3 Months
22.65%
Vola 6 Months
20.41%
Vola 1 Year
20.69%
Vola 3 Years
17.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Trade |
| CHI-X | Dec 12, 2025 | 17:20 | 77.995 CHF | 23,653,410.32 | 3127 | Trade |
| Cboe Europe Equities | Apr 26, 2021 | 17:30 | 88.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 78.000 CHF | 27,288,721.80 | 2108 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 21:51 | 97.531 USD | 280,703.79 | 34 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:20 | 77.705 CHF | 215,875.68 | 21 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 77.950 CHF | 231,977,685.65 | 7138 | Trade |
| Stuttgart | Dec 12, 2025 | 12:13 | 83.720 EUR | 60,728.00 | 5 | Trade |