Stock NESTLÉ SA
| Price77.890 CHF | Change-1.310 (-1.65%) | High78.890 CHF | Low77.780 CHF | Last updateSep 15, 2026 15:30:52.258 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
77.890
Last update
Sep 15, 2026 15:30:52.258
Bid
77.890
Ask
77.900
Change(1D)
-1.310 (-1.65%)
Previous close
79.200
Open
78.550
High
78.890
Low
77.780
Volume (pieces)
3,125,212
Currency
CHF
ISIN
CH0038863350
WKN
3886335
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-1.65%
1 week
-3.11%
1 month
-3.85%
1 year
+8.24%
3 years
-26.11%
5 years
-31.42%
Current year
-1.08%
High 52 weeks
87.090
Low 52 weeks
70.290
Vola 1 week
25.00%
Vola 1 Month
20.66%
Vola 3 Months
26.00%
Vola 6 Months
24.74%
Vola 1 Year
23.12%
Vola 3 Years
19.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 16, 2026 | 15:57 | 77.600 CHF | 28,006,652.63 | 3875 | Trade |
| Cboe Europe Equities | Apr 26, 2021 | 17:30 | 88.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 16, 2026 | 15:57 | 77.600 CHF | 19,373,868.40 | 2117 | Trade |
| FINRA other OTC Issues | Sep 16, 2026 | 15:56 | 94.692 USD | 10,890.79 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 16, 2026 | 12:22 | 77.560 CHF | 78,138.93 | 16 | Trade |
| SIX Swiss Exchange | Sep 15, 2026 | 17:30 | 77.890 CHF | 243,875,162.95 | 8986 | Trade |
| Stuttgart | Sep 16, 2026 | 15:32 | 82.230 EUR | 98,195.82 | 41 | Trade |