Stock NESTLÉ SA
| Price87.720 CHF | Change+1.150 (+1.33%) | High87.750 CHF | Low86.700 CHF | Last updateNov 13, 2026 16:30:00.243 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
87.720
Last update
Nov 13, 2026 16:30:00.243
Bid
87.720
Ask
87.730
Change(1D)
+1.150 (+1.33%)
Previous close
86.570
Open
87.210
High
87.750
Low
86.700
Volume (pieces)
3,700,425
Currency
CHF
ISIN
CH0038863350
WKN
3886335
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.33%
1 week
+2.18%
1 month
+13.48%
1 year
+8.18%
3 years
-11.30%
5 years
-29.06%
Current year
+11.40%
High 52 weeks
87.750
Low 52 weeks
70.290
Vola 1 week
12.84%
Vola 1 Month
15.80%
Vola 3 Months
18.94%
Vola 6 Months
22.38%
Vola 1 Year
21.63%
Vola 3 Years
19.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 13, 2026 | 17:20 | 87.670 CHF | 32,418,660.12 | 3013 | Trade |
| Cboe Europe Equities | Apr 26, 2021 | 17:30 | 88.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 13, 2026 | 17:20 | 87.690 CHF | 33,183,590.20 | 2322 | Trade |
| FINRA other OTC Issues | Nov 13, 2026 | 21:46 | 102.036 USD | 4,180,499.47 | 30 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 13, 2026 | 17:20 | 86.830 CHF | 14,009,125.09 | 22 | Trade |
| SIX Swiss Exchange | Nov 13, 2026 | 17:30 | 87.720 CHF | 323,441,556.40 | 9200 | Trade |
| Stuttgart | Nov 13, 2026 | 21:56 | 94.590 EUR | 79,797.00 | 74 | Trade |