Stock ROCHE HOLDING AG
| Price339.400 CHF | Change+4.600 (+1.37%) | High339.800 CHF | Low335.800 CHF | Last updateMay 22, 2026 15:30:43.420 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
339.400
Last update
May 22, 2026 15:30:43.420
Bid
339.000
Ask
339.400
Change(1D)
+4.600 (+1.37%)
Previous close
334.800
Open
335.800
High
339.800
Low
335.800
Volume (pieces)
24,737
Currency
CHF
ISIN
CH0012032113
WKN
1203211
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.37%
1 week
+2.29%
1 month
+4.88%
1 year
+23.24%
3 years
+8.64%
5 years
+0.83%
Current year
+1.25%
High 52 weeks
383.000
Low 52 weeks
256.400
Vola 1 week
29.67%
Vola 1 Month
19.46%
Vola 3 Months
26.12%
Vola 6 Months
22.42%
Vola 1 Year
23.52%
Vola 3 Years
22.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 22, 2026 | 17:20 | 339.500 CHF | 1,258,714.10 | 401 | Trade |
| Cboe Europe Equities | May 22, 2026 | 17:20 | 339.600 CHF | 1,623,150.20 | 379 | Trade |
| FINRA other OTC Issues | May 22, 2026 | 21:23 | 448.625 USD | 18,481.53 | 9 | Request for trade |
| London Stock Exchange | May 15, 2026 | 17:35 | 331.800 CHF | 1,990.80 | 1 | Trade |
| SIX Swiss Exchange | May 22, 2026 | 17:30 | 339.400 CHF | 8,380,337.40 | 916 | Trade |
| Stuttgart | May 22, 2026 | 21:57 | 370.200 EUR | 371.00 | 49 | Request for trade |