Stock ROCHE HOLDING AG
| Price278.800 CHF | Change+1.800 (+0.65%) | High281.400 CHF | Low276.400 CHF | Last updateMay 20, 2025 15:30:39.045 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
278.800
Last update
May 20, 2025 15:30:39.045
Bid
278.800
Ask
279.200
Change(1D)
+1.800 (+0.65%)
Previous close
277.000
Open
278.000
High
281.400
Low
276.400
Volume (pieces)
22,865
Currency
CHF
ISIN
CH0012032113
WKN
1203211
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.65%
1 week
+1.98%
1 month
+3.34%
1 year
+7.98%
3 years
-22.56%
5 years
-19.56%
Current year
+3.03%
High 52 weeks
333.600
Low 52 weeks
244.000
Vola 1 week
11.92%
Vola 1 Month
36.62%
Vola 3 Months
32.92%
Vola 6 Months
26.75%
Vola 1 Year
23.43%
Vola 3 Years
21.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 21, 2025 | 13:55 | 278.600 CHF | 390,302.30 | 78 | Trade |
| Cboe Europe Equities | May 21, 2025 | 13:54 | 278.600 CHF | 166,749.30 | 59 | Trade |
| FINRA other OTC Issues | May 15, 2025 | 18:06 | 320.450 USD | 960.93 | 2 | Request for trade |
| London Stock Exchange | Apr 30, 2025 | 17:38 | 287.600 CHF | 62,984.40 | 3 | Trade |
| SIX Swiss Exchange | May 20, 2025 | 17:30 | 278.800 CHF | 6,373,848.20 | 680 | Trade |
| Stuttgart | May 21, 2025 | 10:29 | 297.600 EUR | 2,976.00 | 2 | Request for trade |