Stock ROCHE HOLDING AG
| Price291.800 CHF | Change+4.200 (+1.46%) | High291.800 CHF | Low285.000 CHF | Last updateMay 02, 2025 15:30:15.331 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
291.800
Last update
May 02, 2025 15:30:15.331
Bid
291.600
Ask
291.800
Change(1D)
+4.200 (+1.46%)
Previous close
287.600
Open
285.000
High
291.800
Low
285.000
Volume (pieces)
18,426
Currency
CHF
ISIN
CH0012032113
WKN
1203211
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.46%
1 week
+4.51%
1 month
-3.70%
1 year
+24.59%
3 years
-24.76%
5 years
-13.10%
Current year
+7.83%
High 52 weeks
333.600
Low 52 weeks
232.400
Vola 1 week
13.51%
Vola 1 Month
41.80%
Vola 3 Months
32.50%
Vola 6 Months
27.09%
Vola 1 Year
23.53%
Vola 3 Years
21.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 02, 2025 | 17:20 | 291.000 CHF | 981,778.50 | 267 | Trade |
| Cboe Europe Equities | May 02, 2025 | 17:20 | 291.200 CHF | 1,826,492.90 | 192 | Trade |
| FINRA other OTC Issues | May 02, 2025 | 17:45 | 345.350 USD | 3,453.50 | 1 | Request for trade |
| London Stock Exchange | Apr 30, 2025 | 17:38 | 287.600 CHF | 62,984.40 | 5 | Trade |
| SIX Swiss Exchange | May 02, 2025 | 17:30 | 291.800 CHF | 5,350,413.90 | 637 | Trade |
| Stuttgart | May 02, 2025 | 20:49 | 314.000 EUR | 17,110.00 | 4 | Request for trade |