Stock ROCHE HLDGS AG
| Price334.500 CHF | Change+4.100 (+1.24%) | High334.800 CHF | Low330.800 CHF | Last updateMay 22, 2026 15:30:43.366 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
334.500
Last update
May 22, 2026 15:30:43.366
Bid
334.400
Ask
334.500
Change(1D)
+4.100 (+1.24%)
Previous close
330.400
Open
330.900
High
334.800
Low
330.800
Volume (pieces)
648,414
Currency
CHF
ISIN
CH1499059983
WKN
149905998
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.24%
1 week
+3.62%
1 month
+6.83%
1 year
+29.05%
3 years
+16.79%
5 years
+7.63%
Current year
+1.92%
High 52 weeks
374.900
Low 52 weeks
243.900
Vola 1 week
18.76%
Vola 1 Month
18.97%
Vola 3 Months
22.89%
Vola 6 Months
20.79%
Vola 1 Year
22.74%
Vola 3 Years
21.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 22, 2026 | 17:20 | 334.750 CHF | 19,514,330.80 | 1984 | Trade |
| Cboe Europe Equities | May 22, 2026 | 17:20 | 334.750 CHF | 41,839,185.55 | 2196 | Trade |
| FINRA other OTC Issues | May 22, 2026 | 21:49 | 425.000 USD | 190,852.15 | 26 | Request for trade |
| London Stock Exchange European Trade Reporting | May 22, 2026 | 17:20 | 323.900 CHF | 3,552,188.12 | 13 | Trade |
| SIX Swiss Exchange | May 22, 2026 | 17:30 | 334.500 CHF | 216,377,609.05 | 6607 | Trade |
| Stuttgart | May 22, 2026 | 21:57 | 366.398 EUR | 39,102.00 | 54 | Trade |