Stock ROCHE HLDGS AG
| Price310.900 CHF | Change+0.800 (+0.26%) | High314.000 CHF | Low308.600 CHF | Last updateDec 05, 2025 16:30:57.590 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
310.900
Last update
Dec 05, 2025 16:30:57.590
Bid
310.800
Ask
310.900
Change(1D)
+0.800 (+0.26%)
Previous close
310.100
Open
311.300
High
314.000
Low
308.600
Volume (pieces)
937,693
Currency
CHF
ISIN
CH0012032048
WKN
1203204
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.26%
1 week
+1.14%
1 month
+17.28%
1 year
+21.30%
3 years
+0.44%
5 years
+2.86%
Current year
+21.68%
High 52 weeks
319.000
Low 52 weeks
231.900
Vola 1 week
16.82%
Vola 1 Month
28.28%
Vola 3 Months
29.40%
Vola 6 Months
24.55%
Vola 1 Year
25.05%
Vola 3 Years
20.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:20 | 310.400 CHF | 30,178,192.55 | 3365 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:20 | 310.450 CHF | 41,591,393.55 | 2274 | Trade |
| FINRA other OTC Issues | Dec 05, 2025 | 21:26 | 383.462 USD | 61,347.77 | 13 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:20 | 311.650 CHF | 7,273,142.55 | 11 | Trade |
| SIX Swiss Exchange | Dec 05, 2025 | 17:30 | 310.900 CHF | 292,071,572.00 | 7560 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 333.300 EUR | 0.00 | 9 | Trade |