Stock ROCHE HLDGS AG
| Price350.700 CHF | Change+3.700 (+1.07%) | High352.200 CHF | Low345.300 CHF | Last updateJan 30, 2026 16:30:01.678 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
350.700
Last update
Jan 30, 2026 16:30:01.678
Bid
350.600
Ask
350.700
Change(1D)
+3.700 (+1.07%)
Previous close
347.000
Open
347.000
High
352.200
Low
345.300
Volume (pieces)
1,622,019
Currency
CHF
ISIN
CH0012032048
WKN
1203204
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.07%
1 week
+0.75%
1 month
+6.86%
1 year
+22.97%
3 years
+21.69%
5 years
+14.18%
Current year
+6.86%
High 52 weeks
355.100
Low 52 weeks
231.900
Vola 1 week
40.43%
Vola 1 Month
18.88%
Vola 3 Months
23.63%
Vola 6 Months
25.02%
Vola 1 Year
25.16%
Vola 3 Years
20.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 30, 2026 | 17:20 | 348.900 CHF | 45,338,226.15 | 4401 | Trade |
| Cboe Europe Equities | Jan 30, 2026 | 17:20 | 348.900 CHF | 62,100,254.75 | 4742 | Trade |
| FINRA other OTC Issues | Jan 30, 2026 | 21:48 | 443.140 USD | 263,627.34 | 23 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 30, 2026 | 17:20 | 352.300 CHF | 57,706,448.70 | 11 | Trade |
| SIX Swiss Exchange | Jan 30, 2026 | 17:30 | 350.700 CHF | 566,356,931.40 | 10490 | Trade |
| Stuttgart | Jan 30, 2026 | 21:46 | 379.500 EUR | 55,333.00 | 24 | Trade |