Stock ROCHE HOLDINGS AG GENUSSCHEINE NPV
| Price270.600 CHF | Change-0.900 (-0.33%) | High274.500 CHF | Low269.500 CHF | Last updateSep 26, 2024 15:31:24.453 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
270.600
Last update
Sep 26, 2024 15:31:24.453
Bid
270.500
Ask
270.600
Change(1D)
-0.900 (-0.33%)
Previous close
271.500
Open
273.400
High
274.500
Low
269.500
Volume (pieces)
1,459,233
Currency
CHF
ISIN
CH0012032048
WKN
1203204
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.33%
1 week
+1.16%
1 month
-5.05%
1 year
+8.63%
3 years
-20.51%
5 years
-5.62%
Current year
+10.67%
High 52 weeks
288.200
Low 52 weeks
212.900
Vola 1 week
6.94%
Vola 1 Month
15.40%
Vola 3 Months
22.00%
Vola 6 Months
20.70%
Vola 1 Year
20.16%
Vola 3 Years
19.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 26, 2024 | 17:20 | 270.050 CHF | 54,948,536.85 | 5442 | Trade |
| Cboe Europe Equities | Sep 26, 2024 | 17:20 | 270.100 CHF | 44,011,380.00 | 3413 | Trade |
| FINRA other OTC Issues | Sep 26, 2024 | 21:22 | 321.000 USD | 125,198.37 | 7 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 26, 2024 | 17:20 | 273.400 CHF | 65,566,823.75 | 23 | Trade |
| SIX Swiss Exchange | Sep 26, 2024 | 17:31 | 270.600 CHF | 395,483,816.85 | 7446 | Trade |