Stock ROCHE HLDGS AG
| Price356.000 CHF | Change+2.400 (+0.68%) | High359.400 CHF | Low352.600 CHF | Last updateAug 03, 2026 15:30:34.191 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
356.000
Last update
Aug 03, 2026 15:30:34.191
Bid
355.900
Ask
356.000
Change(1D)
+2.400 (+0.68%)
Previous close
353.600
Open
355.600
High
359.400
Low
352.600
Volume (pieces)
1,102,226
Currency
CHF
ISIN
CH1499059983
WKN
149905998
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.68%
1 week
-1.14%
1 month
+4.52%
1 year
+38.47%
3 years
+33.36%
5 years
+0.92%
Current year
+8.47%
High 52 weeks
374.900
Low 52 weeks
243.900
Vola 1 week
22.69%
Vola 1 Month
28.14%
Vola 3 Months
26.00%
Vola 6 Months
24.41%
Vola 1 Year
24.76%
Vola 3 Years
22.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 03, 2026 | 17:20 | 354.600 CHF | 28,226,303.65 | 4289 | Trade |
| Cboe Europe Equities | Aug 03, 2026 | 17:20 | 354.500 CHF | 34,419,583.25 | 2221 | Trade |
| FINRA other OTC Issues | Aug 03, 2026 | 21:50 | 437.884 USD | 74,115.15 | 15 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 03, 2026 | 17:20 | 323.900 CHF | 2,345,431.33 | 15 | Trade |
| SIX Swiss Exchange | Aug 03, 2026 | 17:30 | 356.000 CHF | 393,056,055.25 | 10047 | Trade |
| Stuttgart | Aug 03, 2026 | 21:55 | 381.000 EUR | 154,872.00 | 61 | Trade |