Stock ROCHE HLDGS AG
| Price316.500 CHF | Change-1.900 (-0.60%) | High319.600 CHF | Low316.000 CHF | Last updateMay 04, 2026 15:30:11.688 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
316.500
Last update
May 04, 2026 15:30:11.688
Bid
316.400
Ask
316.500
Change(1D)
-1.900 (-0.60%)
Previous close
318.400
Open
317.900
High
319.600
Low
316.000
Volume (pieces)
497,068
Currency
CHF
ISIN
CH1499059983
WKN
149905998
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.60%
1 week
-1.46%
1 month
-0.47%
1 year
+16.19%
3 years
+12.23%
5 years
+6.51%
Current year
-3.56%
High 52 weeks
374.900
Low 52 weeks
243.900
Vola 1 week
12.40%
Vola 1 Month
19.31%
Vola 3 Months
22.54%
Vola 6 Months
23.79%
Vola 1 Year
22.92%
Vola 3 Years
21.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 04, 2026 | 17:20 | 316.100 CHF | 34,196,240.25 | 1865 | Trade |
| Cboe Europe Equities | May 04, 2026 | 17:20 | 316.050 CHF | 34,374,486.80 | 2159 | Trade |
| FINRA other OTC Issues | May 04, 2026 | 21:52 | 407.400 USD | 53,770.62 | 15 | Request for trade |
| London Stock Exchange European Trade Reporting | May 01, 2026 | 17:20 | 323.900 CHF | - | 1 | Trade |
| SIX Swiss Exchange | May 04, 2026 | 17:30 | 316.500 CHF | 157,642,913.00 | 6746 | Trade |
| Stuttgart | May 04, 2026 | 21:55 | 344.679 EUR | 1,048,169.00 | 72 | Trade |