Stock ROCHE HLDGS AG
| Price305.700 CHF | Change-9.100 (-2.89%) | High314.900 CHF | Low305.600 CHF | Last updateMar 19, 2026 16:31:46.824 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
305.700
Last update
Mar 19, 2026 16:31:46.824
Bid
305.600
Ask
305.700
Change(1D)
-9.100 (-2.89%)
Previous close
314.800
Open
312.600
High
314.900
Low
305.600
Volume (pieces)
1,276,758
Currency
CHF
ISIN
CH1499059983
WKN
149905998
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-2.89%
1 week
-3.93%
1 month
-16.97%
1 year
-0.10%
3 years
+16.79%
5 years
-0.81%
Current year
-6.86%
High 52 weeks
374.900
Low 52 weeks
231.900
Vola 1 week
31.30%
Vola 1 Month
24.94%
Vola 3 Months
23.17%
Vola 6 Months
26.69%
Vola 1 Year
25.84%
Vola 3 Years
21.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 20, 2026 | 09:20 | 305.300 CHF | 1,309,162.20 | 56 | Trade |
| Cboe Europe Equities | Mar 20, 2026 | 09:20 | 305.300 CHF | 1,560,494.35 | 65 | Trade |
| FINRA other OTC Issues | Mar 19, 2026 | 20:59 | 371.060 USD | 294,450.71 | 43 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 19, 2026 | 17:20 | 323.900 CHF | 193,075.70 | 4 | Trade |
| SIX Swiss Exchange | Mar 19, 2026 | 17:31 | 305.700 CHF | 392,318,675.30 | 13348 | Trade |
| Stuttgart | Mar 20, 2026 | 09:14 | 335.900 EUR | 1,010.97 | 11 | Trade |