Stock ROCHE HLDGS AG
| Price361.200 CHF | Change-1.300 (-0.36%) | High364.100 CHF | Low356.700 CHF | Last updateSep 17, 2026 15:31:18.307 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
361.200
Last update
Sep 17, 2026 15:31:18.307
Bid
361.100
Ask
361.200
Change(1D)
-1.300 (-0.36%)
Previous close
362.500
Open
363.700
High
364.100
Low
356.700
Volume (pieces)
1,188,561
Currency
CHF
ISIN
CH1499059983
WKN
149905998
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.36%
1 week
+4.54%
1 month
+1.43%
1 year
+38.71%
3 years
+38.21%
5 years
+5.34%
Current year
+10.05%
High 52 weeks
375.800
Low 52 weeks
252.200
Vola 1 week
39.65%
Vola 1 Month
23.81%
Vola 3 Months
25.14%
Vola 6 Months
23.98%
Vola 1 Year
25.18%
Vola 3 Years
22.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 17, 2026 | 17:20 | 361.100 CHF | 40,912,492.35 | 5103 | Trade |
| Cboe Europe Equities | Sep 17, 2026 | 17:20 | 361.200 CHF | 39,645,847.30 | 2116 | Trade |
| FINRA other OTC Issues | Sep 17, 2026 | 20:47 | 441.708 USD | 78,544.81 | 15 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 17, 2026 | 17:20 | 323.900 CHF | 2,683,190.74 | 11 | Trade |
| SIX Swiss Exchange | Sep 17, 2026 | 17:31 | 361.200 CHF | 428,373,973.15 | 10971 | Trade |
| Stuttgart | Sep 17, 2026 | 21:56 | 380.000 EUR | 125,104.00 | 78 | Trade |