Stock ROCHE HLDGS AG
| Price319.000 CHF | Change-8.800 (-2.68%) | High330.100 CHF | Low316.600 CHF | Last updateJun 18, 2026 15:30:04.751 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
319.000
Last update
Jun 18, 2026 15:30:04.751
Bid
318.900
Ask
319.000
Change(1D)
-8.800 (-2.68%)
Previous close
327.800
Open
329.800
High
330.100
Low
316.600
Volume (pieces)
1,453,662
Currency
CHF
ISIN
CH1499059983
WKN
149905998
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-2.68%
1 week
-1.94%
1 month
-0.84%
1 year
+23.12%
3 years
+13.99%
5 years
-8.40%
Current year
-2.80%
High 52 weeks
374.900
Low 52 weeks
243.900
Vola 1 week
25.67%
Vola 1 Month
25.40%
Vola 3 Months
22.14%
Vola 6 Months
22.50%
Vola 1 Year
23.60%
Vola 3 Years
21.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 17:20 | 317.000 CHF | 37,645,194.95 | 4456 | Trade |
| Cboe Europe Equities | Jun 18, 2026 | 17:20 | 317.000 CHF | 36,065,354.70 | 2289 | Trade |
| FINRA other OTC Issues | Jun 18, 2026 | 20:06 | 391.470 USD | 63,189.16 | 23 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 18, 2026 | 17:20 | 323.900 CHF | 48,355,939.60 | 16 | Trade |
| SIX Swiss Exchange | Jun 18, 2026 | 17:30 | 319.000 CHF | 469,887,004.95 | 10607 | Trade |
| Stuttgart | Jun 18, 2026 | 21:56 | 345.400 EUR | 0.00 | 42 | Trade |