Stock DARE BIOSCIENCE IN
| Price1.450 USD | Change+0.010 (+0.69%) | High1.468 USD | Low1.420 USD | Last updateAug 12, 2026 17:19:31.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.450
Last update
Aug 12, 2026 17:19:31.000
Bid
1.440
Ask
1.450
Change(1D)
+0.010 (+0.69%)
Previous close
1.440
Open
1.450
High
1.468
Low
1.420
Volume (pieces)
60,205
Currency
USD
ISIN
US23666P2002
WKN
23666P200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.69%
1 week
+7.46%
1 month
-28.71%
1 year
-26.90%
3 years
-84.17%
5 years
-92.94%
Current year
-25.39%
High 52 weeks
3.780
Low 52 weeks
1.130
Vola 1 week
68.50%
Vola 1 Month
129.07%
Vola 3 Months
115.44%
Vola 6 Months
124.31%
Vola 1 Year
95.62%
Vola 3 Years
92.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 19:19 | 1.450 USD | 87,104.90 | 276 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 19:19 | 1.450 USD | 64,894.86 | 223 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 1.420 EUR | 0.00 | 11 | Request for trade |