Stock DARE BIOSCIENCE IN
| Price2.000 USD | Change-0.080 (-3.85%) | High2.185 USD | Low2.000 USD | Last updateJun 25, 2026 20:00:00.863 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.000
Last update
Jun 25, 2026 20:00:00.863
Bid
2.000
Ask
2.180
Change(1D)
-0.080 (-3.85%)
Previous close
2.080
Open
2.100
High
2.185
Low
2.000
Volume (pieces)
237,358
Currency
USD
ISIN
US23666P2002
WKN
23666P200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.85%
1 week
-7.83%
1 month
-15.61%
1 year
-24.24%
3 years
-82.56%
5 years
-90.14%
Current year
+3.63%
High 52 weeks
9.190
Low 52 weeks
1.270
Vola 1 week
43.12%
Vola 1 Month
106.49%
Vola 3 Months
147.83%
Vola 6 Months
109.68%
Vola 1 Year
90.18%
Vola 3 Years
89.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 2.000 USD | 489,804.43 | 4868 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 2.000 USD | 308,879.96 | 4341 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 1.420 EUR | 0.00 | 11 | Request for trade |