Stock DARE BIOSCIENCE IN
| Price3.340 USD | Change+0.110 (+3.41%) | High3.420 USD | Low3.180 USD | Last updateNov 22, 2024 21:00:00.428 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.340
Last update
Nov 22, 2024 21:00:00.428
Bid
3.340
Ask
3.380
Change(1D)
+0.110 (+3.41%)
Previous close
3.230
Open
3.230
High
3.420
Low
3.180
Volume (pieces)
30,183
Currency
USD
ISIN
US23666P2002
WKN
23666P200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.41%
1 week
+4.05%
1 month
-9.97%
1 year
-16.14%
3 years
-82.82%
5 years
-66.03%
Current year
-9.92%
High 52 weeks
7.560
Low 52 weeks
3.050
Vola 1 week
28.41%
Vola 1 Month
76.23%
Vola 3 Months
58.14%
Vola 6 Months
83.96%
Vola 1 Year
117.05%
Vola 3 Years
80.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 3.340 USD | 99,272.65 | 361 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 3.340 USD | 87,418.55 | 280 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 1.420 EUR | 0.00 | 11 | Request for trade |