Stock DARE BIOSCIENCE IN
| Price1.450 USD | Change-0.020 (-1.36%) | High1.480 USD | Low1.440 USD | Last updateMar 17, 2026 20:00:00.418 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.450
Last update
Mar 17, 2026 20:00:00.418
Bid
1.420
Ask
1.510
Change(1D)
-0.020 (-1.36%)
Previous close
1.470
Open
1.460
High
1.480
Low
1.440
Volume (pieces)
39,884
Currency
USD
ISIN
US23666P2002
WKN
23666P200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.36%
1 week
-2.68%
1 month
-13.17%
1 year
-49.65%
3 years
-87.67%
5 years
-94.48%
Current year
-24.87%
High 52 weeks
9.190
Low 52 weeks
1.420
Vola 1 week
32.74%
Vola 1 Month
33.43%
Vola 3 Months
42.64%
Vola 6 Months
54.97%
Vola 1 Year
54.79%
Vola 3 Years
79.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 1.450 USD | 58,216.42 | 497 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 1.450 USD | 43,602.46 | 332 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 1.420 EUR | 0.00 | 11 | Request for trade |