Stock DARE BIOSCIENCE IN
| Price1.810 USD | Change-0.090 (-4.74%) | High1.920 USD | Low1.760 USD | Last updateJan 30, 2026 21:00:00.028 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.810
Last update
Jan 30, 2026 21:00:00.028
Bid
1.800
Ask
1.890
Change(1D)
-0.090 (-4.74%)
Previous close
1.900
Open
1.920
High
1.920
Low
1.760
Volume (pieces)
187,010
Currency
USD
ISIN
US23666P2002
WKN
23666P200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.74%
1 week
-7.18%
1 month
-7.65%
1 year
-43.61%
3 years
-87.88%
5 years
-93.33%
Current year
-6.22%
High 52 weeks
9.190
Low 52 weeks
1.610
Vola 1 week
57.29%
Vola 1 Month
51.94%
Vola 3 Months
68.75%
Vola 6 Months
58.27%
Vola 1 Year
54.95%
Vola 3 Years
79.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 1.810 USD | 346,646.19 | 765 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.810 USD | 242,798.95 | 474 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 1.420 EUR | 0.00 | 11 | Request for trade |