Stock DARE BIOSCIENCE IN
| Price1.792 USD | Change+0.002 (+0.14%) | High1.819 USD | Low1.760 USD | Last updateDec 05, 2025 19:50:41.600 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.792
Last update
Dec 05, 2025 19:50:41.600
Bid
1.770
Ask
1.800
Change(1D)
+0.002 (+0.14%)
Previous close
1.790
Open
1.800
High
1.819
Low
1.760
Volume (pieces)
28,799
Currency
USD
ISIN
US23666P2002
WKN
23666P200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.14%
1 week
-1.10%
1 month
-1.10%
1 year
-44.92%
3 years
-84.13%
5 years
-90.06%
Current year
-42.63%
High 52 weeks
9.190
Low 52 weeks
1.610
Vola 1 week
96.60%
Vola 1 Month
57.76%
Vola 3 Months
48.30%
Vola 6 Months
61.45%
Vola 1 Year
54.65%
Vola 3 Years
79.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 20:50 | 1.792 USD | 51,288.63 | 206 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 20:50 | 1.792 USD | 45,579.78 | 154 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 1.420 EUR | 0.00 | 11 | Request for trade |