Stock DARE BIOSCIENCE IN
| Price0.750 USD | Change-0.026 (-3.29%) | High0.816 USD | Low0.701 USD | Last updateSep 28, 2026 20:00:00.112 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.750
Last update
Sep 28, 2026 20:00:00.112
Bid
0.720
Ask
0.750
Change(1D)
-0.026 (-3.29%)
Previous close
0.776
Open
0.790
High
0.816
Low
0.701
Volume (pieces)
697,568
Currency
USD
ISIN
US23666P2002
WKN
23666P200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.29%
1 week
-7.41%
1 month
+2.04%
1 year
-64.11%
3 years
-86.70%
5 years
-96.30%
Current year
-61.14%
High 52 weeks
3.780
Low 52 weeks
0.690
Vola 1 week
89.84%
Vola 1 Month
63.51%
Vola 3 Months
126.30%
Vola 6 Months
135.74%
Vola 1 Year
105.54%
Vola 3 Years
96.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 0.750 USD | 550,887.56 | 2165 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 0.750 USD | 391,386.22 | 1295 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 1.420 EUR | 0.00 | 11 | Request for trade |