Stock PHIBRO ANIMAL HEALTH CORP
| Price20.820 USD | Change-0.110 (-0.53%) | High21.100 USD | Low20.665 USD | Last updateJan 17, 2025 21:00:00.053 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.820
Last update
Jan 17, 2025 21:00:00.053
Bid
19.760
Ask
23.770
Change(1D)
-0.110 (-0.53%)
Previous close
20.930
Open
21.100
High
21.100
Low
20.665
Volume (pieces)
74,318
Currency
USD
ISIN
US71742Q1067
WKN
71742Q106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.53%
1 week
+3.84%
1 month
-6.80%
1 year
+83.76%
3 years
-1.19%
5 years
-19.29%
Current year
-0.86%
High 52 weeks
25.980
Low 52 weeks
10.035
Vola 1 week
23.65%
Vola 1 Month
38.54%
Vola 3 Months
34.98%
Vola 6 Months
38.52%
Vola 1 Year
48.41%
Vola 3 Years
43.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 20.820 USD | 1,547,356.63 | 2863 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 20.820 USD | 1,460,748.30 | 2167 | Request for trade |
| Stuttgart | Jan 20, 2025 | 08:07 | 19.800 EUR | 0.00 | 1 | Request for trade |