Stock PHIBRO ANIMAL HEALTH CORP
| Price40.150 USD | Change+0.260 (+0.65%) | High40.365 USD | Low39.170 USD | Last updateJan 30, 2026 21:00:00.055 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.150
Last update
Jan 30, 2026 21:00:00.055
Bid
40.150
Ask
40.210
Change(1D)
+0.260 (+0.65%)
Previous close
39.890
Open
39.510
High
40.365
Low
39.170
Volume (pieces)
170,131
Currency
USD
ISIN
US71742Q1067
WKN
71742Q106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.65%
1 week
+2.92%
1 month
+7.04%
1 year
+82.67%
3 years
+165.89%
5 years
+93.59%
Current year
+7.47%
High 52 weeks
46.420
Low 52 weeks
16.160
Vola 1 week
30.33%
Vola 1 Month
39.41%
Vola 3 Months
41.09%
Vola 6 Months
46.23%
Vola 1 Year
50.81%
Vola 3 Years
47.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 40.150 USD | 6,805,861.32 | 4604 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 40.150 USD | 7,197,852.73 | 3300 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 33.800 EUR | 0.00 | 59 | Request for trade |