Stock PHIBRO ANIMAL HEALTH CORP
| Price31.690 USD | Change-0.140 (-0.44%) | High32.310 USD | Low31.215 USD | Last updateJun 26, 2026 20:00:00.851 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.690
Last update
Jun 26, 2026 20:00:00.851
Bid
30.870
Ask
33.590
Change(1D)
-0.140 (-0.44%)
Previous close
31.830
Open
31.790
High
32.310
Low
31.215
Volume (pieces)
537,204
Currency
USD
ISIN
US71742Q1067
WKN
71742Q106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.44%
1 week
-0.50%
1 month
-5.91%
1 year
+26.15%
3 years
+137.38%
5 years
+11.39%
Current year
-15.18%
High 52 weeks
60.080
Low 52 weeks
24.955
Vola 1 week
31.60%
Vola 1 Month
52.28%
Vola 3 Months
81.61%
Vola 6 Months
70.72%
Vola 1 Year
60.31%
Vola 3 Years
53.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 31.690 USD | 17,021,294.58 | 5666 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 31.690 USD | 23,815,543.03 | 4222 | Request for trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 27.600 EUR | 0.00 | 50 | Request for trade |