Stock PHIBRO ANIMAL HEALTH CORP
| Price35.634 USD | Change+0.184 (+0.52%) | High35.830 USD | Low35.060 USD | Last updateSep 30, 2026 18:12:12.225 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.634
Last update
Sep 30, 2026 18:12:12.225
Bid
35.520
Ask
35.710
Change(1D)
+0.184 (+0.52%)
Previous close
35.450
Open
35.680
High
35.830
Low
35.060
Volume (pieces)
66,369
Currency
USD
ISIN
US71742Q1067
WKN
71742Q106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.52%
1 week
+0.85%
1 month
-5.89%
1 year
-9.45%
3 years
+177.60%
5 years
+64.12%
Current year
-5.11%
High 52 weeks
60.080
Low 52 weeks
28.250
Vola 1 week
31.99%
Vola 1 Month
34.13%
Vola 3 Months
32.41%
Vola 6 Months
62.00%
Vola 1 Year
56.15%
Vola 3 Years
53.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 30, 2026 | 20:12 | 35.634 USD | 2,359,129.41 | 2297 | Request for trade |
| Nasdaq Basic | Sep 30, 2026 | 20:12 | 35.634 USD | 1,786,682.81 | 1701 | Request for trade |
| Stuttgart | Sep 30, 2026 | 20:03 | 31.200 EUR | 0.00 | 52 | Request for trade |