Stock PHIBRO ANIMAL HEALTH CORP
| Price34.060 USD | Change+0.260 (+0.77%) | High34.655 USD | Low33.825 USD | Last updateAug 13, 2026 20:00:00.242 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.060
Last update
Aug 13, 2026 20:00:00.242
Bid
32.400
Ask
38.000
Change(1D)
+0.260 (+0.77%)
Previous close
33.800
Open
34.220
High
34.655
Low
33.825
Volume (pieces)
128,887
Currency
USD
ISIN
US71742Q1067
WKN
71742Q106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.77%
1 week
-4.06%
1 month
+3.21%
1 year
+10.01%
3 years
+122.76%
5 years
+37.62%
Current year
-8.83%
High 52 weeks
60.080
Low 52 weeks
28.250
Vola 1 week
10.79%
Vola 1 Month
31.74%
Vola 3 Months
42.68%
Vola 6 Months
63.97%
Vola 1 Year
59.29%
Vola 3 Years
53.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 34.060 USD | 4,385,745.88 | 4039 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 34.060 USD | 4,470,932.97 | 3301 | Request for trade |
| Stuttgart | Aug 14, 2026 | 12:32 | 29.200 EUR | 0.00 | 8 | Request for trade |