Stock PHIBRO ANIMAL HEALTH CORP
| Price53.055 USD | Change+0.825 (+1.58%) | High53.750 USD | Low50.880 USD | Last updateMar 19, 2026 14:42:26.917 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
53.055
Last update
Mar 19, 2026 14:42:26.917
Bid
52.780
Ask
53.330
Change(1D)
+0.825 (+1.58%)
Previous close
52.230
Open
51.440
High
53.750
Low
50.880
Volume (pieces)
53,940
Currency
USD
ISIN
US71742Q1067
WKN
71742Q106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.58%
1 week
+4.31%
1 month
+2.25%
1 year
+141.58%
3 years
+259.71%
5 years
+107.18%
Current year
+39.80%
High 52 weeks
56.300
Low 52 weeks
16.160
Vola 1 week
27.88%
Vola 1 Month
70.53%
Vola 3 Months
54.12%
Vola 6 Months
48.29%
Vola 1 Year
51.34%
Vola 3 Years
48.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 19, 2026 | 15:42 | 53.055 USD | 2,840,337.24 | 1598 | Request for trade |
| Nasdaq Basic | Mar 19, 2026 | 15:42 | 53.055 USD | 1,982,630.12 | 1194 | Request for trade |
| Stuttgart | Mar 19, 2026 | 15:31 | 45.400 EUR | 0.00 | 17 | Request for trade |