Stock PHIBRO ANIMAL HEALTH CORP
| Price39.160 USD | Change-1.610 (-3.95%) | High40.770 USD | Low38.270 USD | Last updateDec 05, 2025 21:00:00.524 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.160
Last update
Dec 05, 2025 21:00:00.524
Bid
38.300
Ask
39.280
Change(1D)
-1.610 (-3.95%)
Previous close
40.770
Open
40.660
High
40.770
Low
38.270
Volume (pieces)
289,243
Currency
USD
ISIN
US71742Q1067
WKN
71742Q106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.95%
1 week
-6.49%
1 month
-4.84%
1 year
+70.86%
3 years
+217.34%
5 years
+111.45%
Current year
+86.48%
High 52 weeks
46.420
Low 52 weeks
16.160
Vola 1 week
38.68%
Vola 1 Month
40.99%
Vola 3 Months
39.66%
Vola 6 Months
45.94%
Vola 1 Year
50.34%
Vola 3 Years
47.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 39.160 USD | 11,351,357.12 | 6808 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 39.160 USD | 10,151,603.85 | 4688 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 33.000 EUR | 0.00 | 4 | Request for trade |