Stock PEOPLES FINANCIAL SERVICES GROUP COM USD2
| Price49.730 USD | Change-0.290 (-0.58%) | High50.210 USD | Low49.510 USD | Last updateDec 05, 2025 21:00:00.086 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
49.730
Last update
Dec 05, 2025 21:00:00.086
Bid
49.520
Ask
49.740
Change(1D)
-0.290 (-0.58%)
Previous close
50.020
Open
50.210
High
50.210
Low
49.510
Volume (pieces)
15,588
Currency
USD
ISIN
US7110401053
WKN
711040105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.58%
1 week
+1.93%
1 month
+7.39%
1 year
-8.50%
3 years
-7.03%
5 years
+27.55%
Current year
-2.83%
High 52 weeks
57.000
Low 52 weeks
38.895
Vola 1 week
32.16%
Vola 1 Month
28.93%
Vola 3 Months
28.09%
Vola 6 Months
28.72%
Vola 1 Year
31.77%
Vola 3 Years
35.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 49.730 USD | 776,064.94 | 860 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 49.730 USD | 721,695.85 | 515 | Request for trade |