Stock PFIZER INC
| Price25.210 USD | Change-0.050 (-0.20%) | High25.350 USD | Low25.140 USD | Last updateJul 29, 2026 15:07:37.273 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.210
Last update
Jul 29, 2026 15:07:37.273
Bid
25.210
Ask
25.220
Change(1D)
-0.050 (-0.20%)
Previous close
25.260
Open
25.310
High
25.350
Low
25.140
Volume (pieces)
6,457,778
Currency
USD
ISIN
US7170811035
WKN
717081103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.20%
1 week
+1.24%
1 month
+3.95%
1 year
+3.87%
3 years
-30.00%
5 years
-41.86%
Current year
+1.41%
High 52 weeks
28.745
Low 52 weeks
23.110
Vola 1 week
27.90%
Vola 1 Month
24.09%
Vola 3 Months
21.03%
Vola 6 Months
22.20%
Vola 1 Year
24.51%
Vola 3 Years
24.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 28, 2026 | 17:30 | 21.570 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 29, 2026 | 16:44 | 22.150 EUR | 376.55 | 2 | Trade |
| Cboe Europe Equities (NL) | Jul 29, 2026 | 16:22 | 22.130 EUR | 77,854.07 | 20 | Trade |
| EuroTLX | Jul 29, 2026 | 16:21 | 21.845 EUR | 2,839.85 | 1 | Trade |
| London Stock Exchange | Jul 28, 2026 | 15:34 | 25.070 USD | 12,535.00 | 20 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 17:07 | 25.210 USD | 85,077,037.48 | 17424 | Trade |
| SIX Swiss Exchange | Jul 28, 2026 | 17:35 | 20.625 CHF | - | 1 | Trade |
| SIX Swiss Exchange | Jul 28, 2026 | 17:35 | 25.175 USD | - | 1 | Trade |
| Stuttgart | Jul 29, 2026 | 17:02 | 22.140 EUR | 85,211.04 | 41 | Trade |