Stock PFIZER INC
| Price29.490 USD | Change+0.370 (+1.27%) | High29.560 USD | Low29.120 USD | Last updateJul 16, 2024 19:59:59.977 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.490
Last update
Jul 16, 2024 19:59:59.977
Bid
29.350
Ask
29.390
Change(1D)
+0.370 (+1.27%)
Previous close
29.120
Open
29.190
High
29.560
Low
29.120
Volume (pieces)
26,912,145
Currency
USD
ISIN
US7170811035
WKN
717081103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.27%
1 week
+6.42%
1 month
+7.16%
1 year
-18.78%
3 years
-26.82%
5 years
-27.29%
Current year
+2.47%
High 52 weeks
37.800
Low 52 weeks
25.200
Vola 1 week
5.10%
Vola 1 Month
21.08%
Vola 3 Months
26.08%
Vola 6 Months
24.10%
Vola 1 Year
25.20%
Vola 3 Years
26.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 16, 2024 | 17:30 | 25.805 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 11:33 | 26.935 EUR | 6,075.38 | 3 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 13:11 | 26.880 EUR | 33,925.76 | 17 | Trade |
| EuroTLX | Jul 17, 2024 | 09:32 | 27.000 EUR | 2,700.00 | 1 | Trade |
| London Stock Exchange | Jul 16, 2024 | 17:35 | 29.400 USD | 3,500.40 | 22 | Trade |
| Nasdaq Basic | Jul 16, 2024 | 21:59 | 29.490 USD | 453,779,214.68 | 86039 | Trade |
| Stuttgart | Jul 17, 2024 | 10:15 | 26.990 EUR | 809.70 | 2 | Trade |