Stock PFIZER INC
| Price27.710 USD | Change+0.090 (+0.33%) | High27.940 USD | Low27.310 USD | Last updateFeb 11, 2026 20:59:59.253 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.710
Last update
Feb 11, 2026 20:59:59.253
Bid
27.670
Ask
27.800
Change(1D)
+0.090 (+0.33%)
Previous close
27.620
Open
27.422
High
27.940
Low
27.310
Volume (pieces)
41,699,330
Currency
USD
ISIN
US7170811035
WKN
717081103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.33%
1 week
+3.55%
1 month
+8.83%
1 year
+8.62%
3 years
-36.80%
5 years
-19.39%
Current year
+11.37%
High 52 weeks
27.940
Low 52 weeks
20.915
Vola 1 week
24.33%
Vola 1 Month
25.10%
Vola 3 Months
24.36%
Vola 6 Months
26.43%
Vola 1 Year
27.11%
Vola 3 Years
24.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 11, 2026 | 17:30 | 22.165 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 11, 2026 | 17:30 | 22.875 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 12, 2026 | 09:23 | 23.270 EUR | 6,798.70 | 4 | Trade |
| EuroTLX | Feb 11, 2026 | 17:45 | 23.215 EUR | - | 1 | Trade |
| London Stock Exchange | Feb 11, 2026 | 17:14 | 27.740 USD | 24,337.32 | 32 | Trade |
| Nasdaq Basic | Feb 11, 2026 | 21:59 | 27.710 USD | 728,207,269.49 | 95844 | Trade |
| SIX Swiss Exchange | Feb 11, 2026 | 17:35 | 21.280 CHF | - | 1 | Trade |
| SIX Swiss Exchange | Feb 11, 2026 | 17:35 | 27.590 USD | - | 1 | Trade |
| Stuttgart | Feb 12, 2026 | 09:14 | 23.285 EUR | 584.52 | 12 | Trade |