Stock PFIZER INC
| Price28.685 USD | Change+0.255 (+0.90%) | High28.690 USD | Low28.170 USD | Last updateSep 25, 2026 20:00:00.010 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.685
Last update
Sep 25, 2026 20:00:00.010
Bid
28.600
Ask
28.670
Change(1D)
+0.255 (+0.90%)
Previous close
28.430
Open
28.450
High
28.690
Low
28.170
Volume (pieces)
27,763,664
Currency
USD
ISIN
US7170811035
WKN
717081103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.90%
1 week
+3.65%
1 month
+0.35%
1 year
+21.48%
3 years
-13.07%
5 years
-34.80%
Current year
+15.14%
High 52 weeks
29.210
Low 52 weeks
23.610
Vola 1 week
1.66%
Vola 1 Month
19.34%
Vola 3 Months
19.90%
Vola 6 Months
20.76%
Vola 1 Year
23.73%
Vola 3 Years
24.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 25, 2026 | 17:30 | 24.568 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 25, 2026 | 17:30 | 24.900 EUR | 4,180.16 | 2 | Trade |
| Cboe Europe Equities (NL) | Sep 25, 2026 | 17:30 | 24.845 EUR | 91,433.76 | 41 | Trade |
| EuroTLX | Sep 25, 2026 | 17:45 | 24.810 EUR | - | 1 | Trade |
| London Stock Exchange | Sep 21, 2026 | 15:40 | 27.750 USD | 1,803.75 | 1 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 28.685 USD | 420,045,682.96 | 76218 | Trade |
| SIX Swiss Exchange | Sep 25, 2026 | 17:35 | 23.455 CHF | - | 1 | Trade |
| SIX Swiss Exchange | Sep 25, 2026 | 17:35 | 28.380 USD | - | 1 | Trade |
| Stuttgart | Sep 28, 2026 | 09:07 | 25.210 EUR | 6,792.85 | 13 | Trade |