Stock PFIZER INC
| Price28.645 USD | Change-0.285 (-0.99%) | High28.910 USD | Low28.510 USD | Last updateMay 17, 2024 20:00:08.653 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.645
Last update
May 17, 2024 20:00:08.653
Bid
28.600
Ask
28.740
Change(1D)
-0.285 (-0.99%)
Previous close
28.930
Open
28.895
High
28.910
Low
28.510
Volume (pieces)
26,106,048
Currency
USD
ISIN
US7170811035
WKN
717081103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.99%
1 week
+2.27%
1 month
+12.69%
1 year
-22.08%
3 years
-28.62%
5 years
-27.02%
Current year
-0.50%
High 52 weeks
40.365
Low 52 weeks
25.200
Vola 1 week
16.94%
Vola 1 Month
27.34%
Vola 3 Months
25.28%
Vola 6 Months
26.78%
Vola 1 Year
24.96%
Vola 3 Years
26.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 17, 2024 | 17:30 | 26.450 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 17, 2024 | 17:30 | 26.620 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 17, 2024 | 17:30 | 26.275 EUR | 211,729.05 | 33 | Trade |
| EuroTLX | May 17, 2024 | 17:44 | 26.250 EUR | - | 1 | Trade |
| London Stock Exchange | May 17, 2024 | 17:35 | 28.500 USD | 66,189.76 | 15 | Trade |
| Nasdaq Basic | May 17, 2024 | 22:00 | 28.645 USD | 388,428,173.21 | 71808 | Trade |
| Stuttgart | May 17, 2024 | 21:59 | 26.315 EUR | 153,326.00 | 20 | Trade |