Stock CANOPY GROWTH CORP
| Price1.200 USD | Change-0.010 (-0.83%) | High1.220 USD | Low1.185 USD | Last updateDec 05, 2025 16:43:04.667 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.200
Last update
Dec 05, 2025 16:43:04.667
Bid
1.200
Ask
1.210
Change(1D)
-0.010 (-0.83%)
Previous close
1.210
Open
1.190
High
1.220
Low
1.185
Volume (pieces)
9,269,695
Currency
USD
ISIN
CA1380357048
WKN
138035704
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-0.83%
1 week
0.00%
1 month
+7.08%
1 year
-66.48%
3 years
-97.18%
5 years
-99.58%
Current year
-55.84%
High 52 weeks
3.860
Low 52 weeks
0.770
Vola 1 week
65.11%
Vola 1 Month
69.33%
Vola 3 Months
85.69%
Vola 6 Months
106.76%
Vola 1 Year
109.68%
Vola 3 Years
129.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 17:43 | 1.200 USD | 11,110,888.59 | 6505 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 17:42 | 1.205 USD | 9,161,750.83 | 5342 | Trade |
| Stuttgart | Dec 05, 2025 | 16:41 | 1.014 EUR | 2,354.18 | 6 | Trade |
| Toronto Stock Exchange | Dec 04, 2025 | 22:00 | 1.680 CAD | 2,733,501.31 | 973 | Request for trade |