Stock CANOPY GROWTH CORP
| Price7.340 USD | Change-0.110 (-1.48%) | High8.180 USD | Low7.320 USD | Last updateJul 18, 2024 19:14:11.044 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.340
Last update
Jul 18, 2024 19:14:11.044
Bid
7.340
Ask
7.350
Change(1D)
-0.110 (-1.48%)
Previous close
7.450
Open
7.780
High
8.180
Low
7.320
Volume (pieces)
6,952,141
Currency
USD
ISIN
CA1380357048
WKN
138035704
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-1.48%
1 week
+17.69%
1 month
+3.19%
1 year
+99.25%
3 years
-96.20%
5 years
-97.96%
Current year
+45.79%
High 52 weeks
19.200
Low 52 weeks
2.755
Vola 1 week
65.53%
Vola 1 Month
56.60%
Vola 3 Months
150.97%
Vola 6 Months
164.27%
Vola 1 Year
161.78%
Vola 3 Years
128.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 21:14 | 7.340 USD | 54,547,205.96 | 29887 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 21:14 | 7.340 USD | 37,580,669.07 | 16535 | Trade |
| Stuttgart | Jul 18, 2024 | 20:49 | 6.890 EUR | 40,902.93 | 21 | Trade |
| Toronto Stock Exchange | Jul 17, 2024 | 22:00 | 10.230 CAD | 21,211,794.08 | 7711 | Request for trade |