Stock LANDS END INC.
| Price16.510 USD | Change-0.060 (-0.36%) | High17.120 USD | Low16.370 USD | Last updateDec 05, 2025 21:00:00.195 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.510
Last update
Dec 05, 2025 21:00:00.195
Bid
16.380
Ask
16.860
Change(1D)
-0.060 (-0.36%)
Previous close
16.570
Open
16.720
High
17.120
Low
16.370
Volume (pieces)
140,988
Currency
USD
ISIN
US51509F1057
WKN
51509F105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.36%
1 week
+4.56%
1 month
+3.06%
1 year
+17.93%
3 years
+107.93%
5 years
-23.03%
Current year
+25.65%
High 52 weeks
17.120
Low 52 weeks
7.650
Vola 1 week
72.47%
Vola 1 Month
59.27%
Vola 3 Months
50.70%
Vola 6 Months
54.59%
Vola 1 Year
60.25%
Vola 3 Years
64.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 16.510 USD | 2,355,318.76 | 3769 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 16.510 USD | 2,095,317.39 | 2699 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 14.100 EUR | 0.00 | 4 | Request for trade |