Stock LANDS END INC.
| Price17.760 USD | Change-0.250 (-1.39%) | High18.250 USD | Low17.360 USD | Last updateJan 30, 2026 21:00:00.912 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.760
Last update
Jan 30, 2026 21:00:00.912
Bid
17.320
Ask
18.300
Change(1D)
-0.250 (-1.39%)
Previous close
18.010
Open
17.690
High
18.250
Low
17.360
Volume (pieces)
197,755
Currency
USD
ISIN
US51509F1057
WKN
51509F105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.39%
1 week
+26.41%
1 month
+21.64%
1 year
+37.46%
3 years
+101.59%
5 years
-35.68%
Current year
+22.31%
High 52 weeks
20.040
Low 52 weeks
7.650
Vola 1 week
82.74%
Vola 1 Month
100.63%
Vola 3 Months
80.86%
Vola 6 Months
65.27%
Vola 1 Year
68.07%
Vola 3 Years
66.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 17.760 USD | 3,496,713.58 | 4363 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 17.760 USD | 3,129,723.95 | 2768 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 14.800 EUR | 0.00 | 58 | Request for trade |