Stock LANDS END INC.
| Price13.540 USD | Change+0.020 (+0.15%) | High13.950 USD | Low13.470 USD | Last updateMar 18, 2026 20:00:00.837 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.540
Last update
Mar 18, 2026 20:00:00.837
Bid
13.250
Ask
13.800
Change(1D)
+0.020 (+0.15%)
Previous close
13.520
Open
13.560
High
13.950
Low
13.470
Volume (pieces)
710,577
Currency
USD
ISIN
US51509F1057
WKN
51509F105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.15%
1 week
-12.13%
1 month
-26.93%
1 year
+21.65%
3 years
+56.17%
5 years
-57.06%
Current year
-6.75%
High 52 weeks
20.040
Low 52 weeks
7.650
Vola 1 week
67.53%
Vola 1 Month
65.98%
Vola 3 Months
83.40%
Vola 6 Months
69.06%
Vola 1 Year
68.25%
Vola 3 Years
66.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 13.540 USD | 9,733,096.23 | 8534 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 13.540 USD | 8,201,150.47 | 5883 | Request for trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 11.800 EUR | 0.00 | 60 | Request for trade |