Stock LANDS END INC.
| Price10.230 USD | Change-0.190 (-1.82%) | High10.400 USD | Low10.150 USD | Last updateSep 29, 2026 20:00:00.385 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.230
Last update
Sep 29, 2026 20:00:00.385
Bid
9.990
Ask
10.360
Change(1D)
-0.190 (-1.82%)
Previous close
10.420
Open
10.370
High
10.400
Low
10.150
Volume (pieces)
179,958
Currency
USD
ISIN
US51509F1057
WKN
51509F105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.82%
1 week
-4.48%
1 month
-15.10%
1 year
-28.71%
3 years
+36.95%
5 years
-58.77%
Current year
-29.55%
High 52 weeks
20.040
Low 52 weeks
9.560
Vola 1 week
23.85%
Vola 1 Month
36.34%
Vola 3 Months
46.89%
Vola 6 Months
54.01%
Vola 1 Year
64.98%
Vola 3 Years
61.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 10.230 USD | 1,840,458.82 | 2705 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 10.230 USD | 1,782,493.90 | 2147 | Request for trade |
| Stuttgart | Sep 29, 2026 | 21:55 | 8.950 EUR | 0.00 | 61 | Request for trade |