Stock ABB LTD
| Price51.700 CHF | Change0.000 (0.00%) | High51.840 CHF | Low51.200 CHF | Last updateJul 16, 2024 15:30:06.714 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
51.700
Last update
Jul 16, 2024 15:30:06.714
Bid
51.700
Ask
51.720
Change(1D)
0.000 (0.00%)
Previous close
51.700
Open
51.440
High
51.840
Low
51.200
Volume (pieces)
1,961,581
Currency
CHF
ISIN
CH0012221716
WKN
1222171
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
0.00%
1 week
+3.52%
1 month
+3.63%
1 year
+51.61%
3 years
+65.14%
5 years
+185.60%
Current year
+38.61%
High 52 weeks
52.460
Low 52 weeks
29.130
Vola 1 week
16.52%
Vola 1 Month
19.32%
Vola 3 Months
21.19%
Vola 6 Months
19.29%
Vola 1 Year
19.96%
Vola 3 Years
23.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 12:41 | 51.520 CHF | 8,345,423.37 | 1212 | Trade |
| CHI-X | Jul 17, 2024 | 12:38 | 609.000 SEK | 3,998,782.40 | 54 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 12:41 | 51.500 CHF | 4,325,217.38 | 498 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 11:16 | 608.600 SEK | 614,902.00 | 6 | Trade |
| FINRA other OTC Issues | Jul 16, 2024 | 20:30 | 57.468 USD | 143,107.08 | 21 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 09:00 | 51.395 CHF | - | 1 | Trade |
| SIX Swiss Exchange | Jul 16, 2024 | 17:30 | 51.700 CHF | 101,241,530.77 | 3294 | Trade |