Stock ABB LTD
| Price82.860 CHF | Change+1.700 (+2.09%) | High83.120 CHF | Low81.840 CHF | Last updateMay 13, 2026 15:31:05.145 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
82.860
Last update
May 13, 2026 15:31:05.145
Bid
82.860
Ask
82.880
Change(1D)
+1.700 (+2.09%)
Previous close
81.160
Open
82.300
High
83.120
Low
81.840
Volume (pieces)
1,867,924
Currency
CHF
ISIN
CH0012221716
WKN
1222171
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+2.09%
1 week
+0.56%
1 month
+15.76%
1 year
+75.70%
3 years
+150.18%
5 years
+187.23%
Current year
+39.92%
High 52 weeks
83.700
Low 52 weeks
45.290
Vola 1 week
37.19%
Vola 1 Month
35.18%
Vola 3 Months
34.25%
Vola 6 Months
30.69%
Vola 1 Year
26.49%
Vola 3 Years
25.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 15, 2026 | 09:07 | 81.220 CHF | 557,311.71 | 94 | Trade |
| CHI-X | May 15, 2026 | 09:01 | 979.600 SEK | 15,673.60 | 1 | Trade |
| Cboe Europe Equities | May 15, 2026 | 09:07 | 81.210 CHF | 1,243,785.78 | 128 | Trade |
| Cboe Europe Equities | May 13, 2026 | 12:55 | 972.000 SEK | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 15, 2026 | 09:07 | 974.000 SEK | 6,964,247.90 | 62 | Trade |
| FINRA other OTC Issues | May 14, 2026 | 20:59 | 106.180 USD | 269,005.11 | 28 | Request for trade |
| London Stock Exchange European Trade Reporting | May 15, 2026 | 09:01 | 81.760 CHF | - | 5 | Trade |
| SIX Swiss Exchange | May 13, 2026 | 17:31 | 82.860 CHF | 154,421,238.95 | 7088 | Trade |
| Stuttgart | May 15, 2026 | 09:05 | 88.940 EUR | 0.00 | 7 | Request for trade |