Stock ABB LTD
| Price80.180 CHF | Change-0.320 (-0.40%) | High82.360 CHF | Low79.660 CHF | Last updateSep 25, 2026 15:30:53.650 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
80.180
Last update
Sep 25, 2026 15:30:53.650
Bid
80.160
Ask
80.180
Change(1D)
-0.320 (-0.40%)
Previous close
80.500
Open
82.000
High
82.360
Low
79.660
Volume (pieces)
1,585,626
Currency
CHF
ISIN
CH0012221716
WKN
1222171
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.40%
1 week
+0.20%
1 month
+0.70%
1 year
+42.62%
3 years
+146.94%
5 years
+157.22%
Current year
+35.39%
High 52 weeks
89.140
Low 52 weeks
53.780
Vola 1 week
23.15%
Vola 1 Month
28.53%
Vola 3 Months
29.72%
Vola 6 Months
30.81%
Vola 1 Year
28.27%
Vola 3 Years
26.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 28, 2026 | 13:28 | 80.220 CHF | 11,485,871.99 | 1381 | Trade |
| CHI-X | Sep 25, 2026 | 17:30 | 89.240 EUR | - | 1 | Request for trade |
| CHI-X | Sep 28, 2026 | 12:59 | 957.400 SEK | 115,822.80 | 12 | Trade |
| Cboe Europe Equities | Sep 28, 2026 | 13:28 | 80.220 CHF | 7,882,320.30 | 798 | Trade |
| Cboe Europe Equities | Sep 25, 2026 | 17:30 | 89.240 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Sep 25, 2026 | 17:25 | 965.000 SEK | 222,037.50 | 2 | Trade |
| Cboe Europe Equities (NL) | Sep 28, 2026 | 13:16 | 84.820 EUR | 19,728.06 | 3 | Request for trade |
| Cboe Europe Equities (NL) | Sep 28, 2026 | 13:16 | 960.000 SEK | 10,289,067.90 | 210 | Trade |
| FINRA other OTC Issues | Sep 25, 2026 | 20:06 | 97.490 USD | 955,458.25 | 16 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 28, 2026 | 09:01 | 79.780 CHF | - | 2 | Trade |