Stock ABB LTD
| Price49.580 CHF | Change+0.530 (+1.08%) | High49.580 CHF | Low48.710 CHF | Last updateNov 21, 2024 16:31:33.107 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
49.580
Last update
Nov 21, 2024 16:31:33.107
Bid
49.550
Ask
49.580
Change(1D)
+0.530 (+1.08%)
Previous close
49.050
Open
49.080
High
49.580
Low
48.710
Volume (pieces)
1,781,866
Currency
CHF
ISIN
CH0012221716
WKN
1222171
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.08%
1 week
-1.31%
1 month
+0.94%
1 year
+46.86%
3 years
+54.65%
5 years
+138.51%
Current year
+32.92%
High 52 weeks
52.460
Low 52 weeks
33.720
Vola 1 week
15.21%
Vola 1 Month
19.77%
Vola 3 Months
19.68%
Vola 6 Months
24.56%
Vola 1 Year
22.09%
Vola 3 Years
24.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 21, 2024 | 17:20 | 49.510 CHF | 21,559,282.68 | 3216 | Trade |
| CHI-X | Nov 21, 2024 | 17:25 | 618.400 SEK | 9,674,222.00 | 126 | Trade |
| Cboe Europe Equities | Nov 21, 2024 | 17:20 | 49.510 CHF | 10,453,673.28 | 1095 | Trade |
| Cboe Europe Equities | Nov 21, 2024 | 17:25 | 614.200 SEK | 168,545.00 | 3 | Trade |
| FINRA other OTC Issues | Nov 21, 2024 | 21:54 | 56.702 USD | 54,242.48 | 17 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 21, 2024 | 17:20 | 49.050 CHF | - | 1 | Trade |
| SIX Swiss Exchange | Nov 21, 2024 | 17:31 | 49.580 CHF | 87,920,010.92 | 3948 | Trade |