Stock ABB LTD
| Price63.140 CHF | Change-1.500 (-2.32%) | High64.360 CHF | Low62.040 CHF | Last updateMar 27, 2026 16:30:45.155 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
63.140
Last update
Mar 27, 2026 16:30:45.155
Bid
63.140
Ask
63.160
Change(1D)
-1.500 (-2.32%)
Previous close
64.640
Open
64.100
High
64.360
Low
62.040
Volume (pieces)
2,693,979
Currency
CHF
ISIN
CH0012221716
WKN
1222171
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-2.32%
1 week
-2.05%
1 month
-12.09%
1 year
+30.83%
3 years
+114.54%
5 years
+123.58%
Current year
+6.62%
High 52 weeks
72.120
Low 52 weeks
37.250
Vola 1 week
45.28%
Vola 1 Month
30.17%
Vola 3 Months
31.08%
Vola 6 Months
25.77%
Vola 1 Year
28.10%
Vola 3 Years
24.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:20 | 63.080 CHF | 47,283,155.11 | 5469 | Trade |
| CHI-X | Mar 27, 2026 | 17:25 | 748.600 SEK | 29,321,310.20 | 454 | Trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:20 | 63.100 CHF | 49,008,467.18 | 4717 | Trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:25 | 748.700 SEK | 483,845.00 | 3 | Trade |
| Cboe Europe Equities (NL) | Mar 27, 2026 | 17:25 | 748.600 SEK | 167,594,809.90 | 2282 | Trade |
| FINRA other OTC Issues | Mar 27, 2026 | 19:21 | 77.500 USD | 152,977.85 | 19 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 27, 2026 | 17:20 | 62.900 CHF | - | 17 | Trade |
| SIX Swiss Exchange | Mar 27, 2026 | 17:30 | 63.140 CHF | 169,664,690.85 | 7888 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 67.940 EUR | 30,114.00 | 72 | Request for trade |