Stock ABB LTD
| Price58.260 CHF | Change-0.360 (-0.61%) | High59.680 CHF | Low57.940 CHF | Last updateDec 12, 2025 16:31:12.200 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
58.260
Last update
Dec 12, 2025 16:31:12.200
Bid
58.240
Ask
58.260
Change(1D)
-0.360 (-0.61%)
Previous close
58.620
Open
59.100
High
59.680
Low
57.940
Volume (pieces)
2,179,638
Currency
CHF
ISIN
CH0012221716
WKN
1222171
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.61%
1 week
-0.72%
1 month
+1.46%
1 year
+12.43%
3 years
+100.62%
5 years
+153.14%
Current year
+18.73%
High 52 weeks
61.060
Low 52 weeks
37.250
Vola 1 week
8.64%
Vola 1 Month
23.80%
Vola 3 Months
19.15%
Vola 6 Months
23.33%
Vola 1 Year
27.84%
Vola 3 Years
24.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 57.980 CHF | 23,407,172.47 | 2320 | Trade |
| CHI-X | Dec 12, 2025 | 17:25 | 677.000 SEK | 6,809,803.60 | 93 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 57.980 CHF | 24,472,844.06 | 2065 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:25 | 680.300 SEK | 337,990.80 | 5 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:25 | 677.000 SEK | 75,662,681.30 | 1034 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 21:25 | 73.160 USD | 99,102.43 | 21 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:20 | 59.050 CHF | 97,177.68 | 5 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 58.260 CHF | 127,892,628.86 | 4994 | Trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 62.920 EUR | 0.00 | 3 | Request for trade |