Stock ABB LTD
| Price50.680 CHF | Change-0.840 (-1.63%) | High51.780 CHF | Low50.540 CHF | Last updateJun 13, 2024 15:30:22.674 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
50.680
Last update
Jun 13, 2024 15:30:22.674
Bid
50.660
Ask
50.680
Change(1D)
-0.840 (-1.63%)
Previous close
51.520
Open
51.400
High
51.780
Low
50.540
Volume (pieces)
3,686,689
Currency
CHF
ISIN
CH0012221716
WKN
1222171
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-1.63%
1 week
+0.12%
1 month
+6.00%
1 year
+43.65%
3 years
+69.83%
5 years
+173.41%
Current year
+35.87%
High 52 weeks
51.780
Low 52 weeks
29.130
Vola 1 week
30.66%
Vola 1 Month
18.21%
Vola 3 Months
20.72%
Vola 6 Months
19.10%
Vola 1 Year
19.89%
Vola 3 Years
23.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 13, 2024 | 17:20 | 50.580 CHF | 39,272,090.86 | 4160 | Trade |
| CHI-X | Jun 13, 2024 | 17:25 | 592.000 SEK | 11,070,499.00 | 205 | Trade |
| Cboe Europe Equities | Jun 13, 2024 | 17:20 | 50.590 CHF | 25,421,397.02 | 2979 | Trade |
| Cboe Europe Equities | Jun 13, 2024 | 17:25 | 592.800 SEK | 2,030,194.60 | 16 | Trade |
| FINRA other OTC Issues | Jun 13, 2024 | 21:26 | 58.372 USD | 57,674.56 | 18 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 13, 2024 | 17:20 | 51.285 CHF | - | 8 | Trade |
| SIX Swiss Exchange | Jun 13, 2024 | 17:30 | 50.680 CHF | 188,011,979.03 | 6781 | Trade |