Stock SPORTSMAN'S WAREHOUSE HOLDINGS INC.
| Price1.740 USD | Change-0.710 (-28.98%) | High1.960 USD | Low1.670 USD | Last updateDec 05, 2025 16:38:05.145 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.740
Last update
Dec 05, 2025 16:38:05.145
Bid
1.730
Ask
1.740
Change(1D)
-0.710 (-28.98%)
Previous close
2.450
Open
1.960
High
1.960
Low
1.670
Volume (pieces)
3,547,528
Currency
USD
ISIN
US84920Y1064
WKN
84920Y106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-28.98%
1 week
+15.02%
1 month
+7.46%
1 year
+11.87%
3 years
-74.92%
5 years
-81.12%
Current year
-8.24%
High 52 weeks
4.331
Low 52 weeks
0.920
Vola 1 week
74.56%
Vola 1 Month
72.44%
Vola 3 Months
73.49%
Vola 6 Months
78.92%
Vola 1 Year
110.58%
Vola 3 Years
85.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 21, 2023 | 15:48 | 4.450 USD | 3,168.40 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 17:38 | 1.740 USD | 6,256,330.96 | 11801 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 17:38 | 1.740 USD | 4,784,275.74 | 6764 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 1.420 EUR | 0.00 | 1 | Request for trade |