Stock ALLY FINANCIAL INC.
| Price42.550 USD | Change+0.240 (+0.57%) | High42.600 USD | Low41.940 USD | Last updateFeb 09, 2026 15:48:15.404 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.550
Last update
Feb 09, 2026 15:48:15.404
Bid
42.540
Ask
42.570
Change(1D)
+0.240 (+0.57%)
Previous close
42.310
Open
42.155
High
42.600
Low
41.940
Volume (pieces)
291,485
Currency
USD
ISIN
US02005N1000
WKN
02005N100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.57%
1 week
+0.07%
1 month
-10.09%
1 year
+10.61%
3 years
+26.56%
5 years
+1.61%
Current year
-6.58%
High 52 weeks
47.268
Low 52 weeks
29.520
Vola 1 week
38.32%
Vola 1 Month
25.00%
Vola 3 Months
27.55%
Vola 6 Months
28.73%
Vola 1 Year
33.85%
Vola 3 Years
36.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 15, 2025 | 16:47 | 42.800 USD | 642.00 | 1 | Trade |
| Nasdaq Basic | Feb 09, 2026 | 16:48 | 42.550 USD | 6,933,759.24 | 2521 | Trade |
| SIX Swiss Exchange | Feb 05, 2026 | 17:35 | 33.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Feb 05, 2026 | 17:35 | 42.420 USD | - | 1 | Trade |
| Stuttgart | Feb 09, 2026 | 16:47 | 35.705 EUR | 0.00 | 37 | Request for trade |