Stock ALLY FINANCIAL INC.
| Price43.130 USD | Change-0.505 (-1.16%) | High43.870 USD | Low43.100 USD | Last updateAug 19, 2026 19:59:58.672 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.130
Last update
Aug 19, 2026 19:59:58.672
Bid
42.950
Ask
44.550
Change(1D)
-0.505 (-1.16%)
Previous close
43.635
Open
43.830
High
43.870
Low
43.100
Volume (pieces)
2,733,451
Currency
USD
ISIN
US02005N1000
WKN
02005N100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.16%
1 week
-2.58%
1 month
-5.54%
1 year
+12.65%
3 years
+58.32%
5 years
-15.80%
Current year
-4.81%
High 52 weeks
47.290
Low 52 weeks
35.920
Vola 1 week
25.57%
Vola 1 Month
24.04%
Vola 3 Months
26.31%
Vola 6 Months
31.94%
Vola 1 Year
30.36%
Vola 3 Years
34.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 15, 2025 | 16:47 | 42.800 USD | 642.00 | 1 | Trade |
| Nasdaq Basic | Aug 19, 2026 | 21:59 | 43.130 USD | 39,240,796.97 | 18417 | Trade |
| SIX Swiss Exchange | Aug 19, 2026 | 17:36 | 35.255 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 18, 2026 | 17:35 | 43.945 USD | - | 1 | Trade |
| Stuttgart | Aug 20, 2026 | 12:32 | 36.710 EUR | 0.00 | 24 | Request for trade |