Stock ALLY FINANCIAL INC.
| Price37.910 USD | Change+0.140 (+0.37%) | High38.632 USD | Low37.650 USD | Last updateMar 30, 2026 19:59:59.733 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.910
Last update
Mar 30, 2026 19:59:59.733
Bid
37.180
Ask
41.730
Change(1D)
+0.140 (+0.37%)
Previous close
37.770
Open
37.970
High
38.632
Low
37.650
Volume (pieces)
3,573,121
Currency
USD
ISIN
US02005N1000
WKN
02005N100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.37%
1 week
-1.67%
1 month
-4.18%
1 year
+1.26%
3 years
+56.00%
5 years
-17.51%
Current year
-16.56%
High 52 weeks
47.268
Low 52 weeks
29.520
Vola 1 week
29.28%
Vola 1 Month
37.47%
Vola 3 Months
31.01%
Vola 6 Months
31.75%
Vola 1 Year
34.16%
Vola 3 Years
34.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 15, 2025 | 16:47 | 42.800 USD | 642.00 | 1 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 21:59 | 37.910 USD | 60,450,245.83 | 26144 | Trade |
| SIX Swiss Exchange | Mar 27, 2026 | 17:35 | 30.620 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 27, 2026 | 17:35 | 38.450 USD | - | 1 | Trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 33.060 EUR | 0.00 | 63 | Request for trade |