Stock NAVIENT CORP
| Price9.810 USD | Change-0.070 (-0.71%) | High9.975 USD | Low9.520 USD | Last updateJan 30, 2026 21:00:00.585 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.810
Last update
Jan 30, 2026 21:00:00.585
Bid
9.270
Ask
10.000
Change(1D)
-0.070 (-0.71%)
Previous close
9.880
Open
9.750
High
9.975
Low
9.520
Volume (pieces)
3,131,248
Currency
USD
ISIN
US63938C1080
WKN
63938C108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.71%
1 week
-18.79%
1 month
-24.01%
1 year
-28.76%
3 years
-47.12%
5 years
-12.84%
Current year
-24.54%
High 52 weeks
16.070
Low 52 weeks
9.345
Vola 1 week
163.06%
Vola 1 Month
66.89%
Vola 3 Months
52.00%
Vola 6 Months
42.91%
Vola 1 Year
41.81%
Vola 3 Years
34.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 15, 2025 | 17:02 | 12.580 USD | 50.32 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 9.810 USD | 30,743,204.84 | 25274 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 9.810 USD | 36,468,837.17 | 16379 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 8.250 EUR | 0.00 | 60 | Request for trade |