Stock NAVIENT CORP
| Price8.415 USD | Change-0.125 (-1.46%) | High8.550 USD | Low8.400 USD | Last updateMay 11, 2026 14:26:11.258 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.415
Last update
May 11, 2026 14:26:11.258
Bid
8.410
Ask
8.420
Change(1D)
-0.125 (-1.46%)
Previous close
8.540
Open
8.540
High
8.550
Low
8.400
Volume (pieces)
105,456
Currency
USD
ISIN
US63938C1080
WKN
63938C108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.46%
1 week
-6.87%
1 month
-0.93%
1 year
-34.16%
3 years
-42.45%
5 years
-50.75%
Current year
-34.31%
High 52 weeks
16.070
Low 52 weeks
7.802
Vola 1 week
31.81%
Vola 1 Month
36.72%
Vola 3 Months
32.25%
Vola 6 Months
43.02%
Vola 1 Year
38.33%
Vola 3 Years
34.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 15, 2025 | 17:02 | 12.580 USD | 50.32 | 1 | Trade |
| Nasdaq | May 11, 2026 | 16:26 | 8.415 USD | 892,911.74 | 1908 | Trade |
| Nasdaq Basic | May 11, 2026 | 16:26 | 8.415 USD | 573,986.01 | 1412 | Trade |
| Stuttgart | May 11, 2026 | 16:17 | 7.150 EUR | 0.00 | 30 | Request for trade |