Stock NAVIENT CORP
| Price8.700 USD | Change+0.240 (+2.84%) | High8.780 USD | Low8.380 USD | Last updateJun 26, 2026 20:00:00.204 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.700
Last update
Jun 26, 2026 20:00:00.204
Bid
7.950
Ask
9.100
Change(1D)
+0.240 (+2.84%)
Previous close
8.460
Open
8.500
High
8.780
Low
8.380
Volume (pieces)
2,120,529
Currency
USD
ISIN
US63938C1080
WKN
63938C108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.84%
1 week
+7.54%
1 month
+1.75%
1 year
-39.29%
3 years
-51.75%
5 years
-54.59%
Current year
-33.08%
High 52 weeks
16.070
Low 52 weeks
7.330
Vola 1 week
35.59%
Vola 1 Month
47.24%
Vola 3 Months
42.84%
Vola 6 Months
46.57%
Vola 1 Year
41.00%
Vola 3 Years
35.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 15, 2025 | 17:02 | 12.580 USD | 50.32 | 1 | Trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 8.700 USD | 18,376,203.15 | 12878 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 8.700 USD | 27,229,337.25 | 8751 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 7.600 EUR | 0.00 | 49 | Request for trade |