Stock NAVIENT CORP
| Price8.110 USD | Change-0.110 (-1.34%) | High8.250 USD | Low8.055 USD | Last updateMar 18, 2026 20:00:00.225 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.110
Last update
Mar 18, 2026 20:00:00.225
Bid
6.520
Ask
9.300
Change(1D)
-0.110 (-1.34%)
Previous close
8.220
Open
8.160
High
8.250
Low
8.055
Volume (pieces)
925,218
Currency
USD
ISIN
US63938C1080
WKN
63938C108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.34%
1 week
0.00%
1 month
-15.08%
1 year
-38.61%
3 years
-46.47%
5 years
-37.33%
Current year
-37.62%
High 52 weeks
16.070
Low 52 weeks
7.860
Vola 1 week
21.10%
Vola 1 Month
26.20%
Vola 3 Months
49.62%
Vola 6 Months
43.43%
Vola 1 Year
41.72%
Vola 3 Years
34.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 15, 2025 | 17:02 | 12.580 USD | 50.32 | 1 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 8.110 USD | 7,524,889.59 | 12050 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 8.110 USD | 7,210,655.57 | 8334 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 7.050 EUR | 0.00 | 59 | Request for trade |