Stock NAVIENT CORP
| Price9.070 USD | Change+0.210 (+2.37%) | High9.230 USD | Low8.750 USD | Last updateSep 29, 2026 20:00:00.104 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.070
Last update
Sep 29, 2026 20:00:00.104
Bid
8.550
Ask
9.800
Change(1D)
+0.210 (+2.37%)
Previous close
8.860
Open
8.860
High
9.230
Low
8.750
Volume (pieces)
1,382,760
Currency
USD
ISIN
US63938C1080
WKN
63938C108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.37%
1 week
-4.32%
1 month
-4.12%
1 year
-30.71%
3 years
-47.33%
5 years
-52.86%
Current year
-30.23%
High 52 weeks
13.500
Low 52 weeks
7.330
Vola 1 week
41.03%
Vola 1 Month
35.31%
Vola 3 Months
41.64%
Vola 6 Months
42.01%
Vola 1 Year
42.82%
Vola 3 Years
36.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 15, 2025 | 17:02 | 12.580 USD | 50.32 | 1 | Trade |
| Nasdaq | Sep 29, 2026 | 22:00 | 9.070 USD | 12,529,001.32 | 15684 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 9.070 USD | 12,203,314.81 | 11073 | Trade |
| Stuttgart | Sep 30, 2026 | 09:47 | 8.000 EUR | 0.00 | 13 | Request for trade |