Stock NAVIENT CORP
| Price12.390 USD | Change+0.100 (+0.81%) | High12.495 USD | Low12.240 USD | Last updateDec 05, 2025 21:00:00.526 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.390
Last update
Dec 05, 2025 21:00:00.526
Bid
12.180
Ask
12.500
Change(1D)
+0.100 (+0.81%)
Previous close
12.290
Open
12.280
High
12.495
Low
12.240
Volume (pieces)
723,876
Currency
USD
ISIN
US63938C1080
WKN
63938C108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.81%
1 week
-0.08%
1 month
+4.21%
1 year
-18.81%
3 years
-25.94%
5 years
+29.47%
Current year
-6.77%
High 52 weeks
16.070
Low 52 weeks
10.530
Vola 1 week
21.97%
Vola 1 Month
46.51%
Vola 3 Months
36.81%
Vola 6 Months
35.28%
Vola 1 Year
37.32%
Vola 3 Years
32.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 15, 2025 | 17:02 | 12.580 USD | 50.32 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 12.390 USD | 8,975,295.83 | 9691 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 12.390 USD | 8,126,442.37 | 6695 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 10.600 EUR | 0.00 | 4 | Request for trade |