Stock NAVIENT CORP
| Price9.240 USD | Change+0.400 (+4.52%) | High9.320 USD | Low8.940 USD | Last updateAug 13, 2026 20:00:00.321 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.240
Last update
Aug 13, 2026 20:00:00.321
Bid
9.260
Ask
9.490
Change(1D)
+0.400 (+4.52%)
Previous close
8.840
Open
8.950
High
9.320
Low
8.940
Volume (pieces)
1,413,233
Currency
USD
ISIN
US63938C1080
WKN
63938C108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.52%
1 week
-2.63%
1 month
+9.61%
1 year
-29.89%
3 years
-48.15%
5 years
-57.75%
Current year
-28.92%
High 52 weeks
13.870
Low 52 weeks
7.330
Vola 1 week
82.51%
Vola 1 Month
49.72%
Vola 3 Months
47.05%
Vola 6 Months
40.96%
Vola 1 Year
41.87%
Vola 3 Years
36.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 15, 2025 | 17:02 | 12.580 USD | 50.32 | 1 | Trade |
| Nasdaq | Aug 13, 2026 | 22:00 | 9.240 USD | 12,992,845.84 | 16748 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 9.240 USD | 10,385,163.28 | 11361 | Trade |
| Stuttgart | Aug 13, 2026 | 21:56 | 8.000 EUR | 0.00 | 62 | Request for trade |