Stock BELL AG
| Price232.000 CHF | Change+3.500 (+1.53%) | High232.000 CHF | Low228.000 CHF | Last updateAug 28, 2026 15:30:23.495 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
232.000
Last update
Aug 28, 2026 15:30:23.495
Bid
231.000
Ask
232.000
Change(1D)
+3.500 (+1.53%)
Previous close
228.500
Open
229.000
High
232.000
Low
228.000
Volume (pieces)
5,929
Currency
CHF
ISIN
CH0315966322
WKN
31596632
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.53%
1 week
+2.43%
1 month
+27.61%
1 year
-8.84%
3 years
-12.95%
5 years
-16.09%
Current year
+3.80%
High 52 weeks
256.000
Low 52 weeks
169.600
Vola 1 week
15.91%
Vola 1 Month
26.52%
Vola 3 Months
24.73%
Vola 6 Months
21.41%
Vola 1 Year
18.67%
Vola 3 Years
18.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 28, 2026 | 17:20 | 230.750 CHF | 51,995.00 | 41 | Request for trade |
| Cboe Europe Equities | Aug 28, 2026 | 17:20 | 230.500 CHF | 33,155.50 | 22 | Request for trade |
| London Stock Exchange | Jun 24, 2026 | 17:31 | 177.400 CHF | 25,900.40 | 1 | Request for trade |
| SIX Swiss Exchange | Aug 28, 2026 | 17:30 | 232.000 CHF | 1,367,960.00 | 220 | Request for trade |
| Stuttgart | Aug 28, 2026 | 21:55 | 242.000 EUR | 0.00 | 45 | Request for trade |