Stock NOVARTIS AG
| Price113.340 CHF | Change-1.380 (-1.20%) | High115.740 CHF | Low112.480 CHF | Last updateApr 29, 2026 15:30:47.686 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
113.340
Last update
Apr 29, 2026 15:30:47.686
Bid
113.340
Ask
113.360
Change(1D)
-1.380 (-1.20%)
Previous close
114.720
Open
115.160
High
115.740
Low
112.480
Volume (pieces)
2,898,010
Currency
CHF
ISIN
CH0012005267
WKN
1200526
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-1.20%
1 week
-1.94%
1 month
-4.87%
1 year
+20.31%
3 years
+24.37%
5 years
+44.79%
Current year
+3.41%
High 52 weeks
131.000
Low 52 weeks
87.890
Vola 1 week
21.23%
Vola 1 Month
19.91%
Vola 3 Months
20.35%
Vola 6 Months
19.14%
Vola 1 Year
18.34%
Vola 3 Years
18.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 12:25 | 114.940 CHF | 15,953,977.22 | 1790 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 12:25 | 114.940 CHF | 11,318,299.31 | 979 | Trade |
| FINRA other OTC Issues | Apr 24, 2026 | 17:50 | 145.000 USD | 446,603.00 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 30, 2026 | 12:23 | 114.981 CHF | 92,143.73 | 8 | Trade |
| SIX Swiss Exchange | Apr 29, 2026 | 17:30 | 113.340 CHF | 329,159,946.03 | 15372 | Trade |
| Stuttgart | Apr 30, 2026 | 12:16 | 124.820 EUR | 49,064.00 | 13 | Trade |