Stock NOVARTIS AG
| Price125.980 CHF | Change+0.800 (+0.64%) | High127.040 CHF | Low125.160 CHF | Last updateAug 07, 2026 15:30:53.789 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
125.980
Last update
Aug 07, 2026 15:30:53.789
Bid
125.980
Ask
126.000
Change(1D)
+0.800 (+0.64%)
Previous close
125.180
Open
125.180
High
127.040
Low
125.160
Volume (pieces)
1,873,459
Currency
CHF
ISIN
CH0012005267
WKN
1200526
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.64%
1 week
-0.49%
1 month
-0.65%
1 year
+35.39%
3 years
+40.21%
5 years
+50.87%
Current year
+14.95%
High 52 weeks
131.500
Low 52 weeks
93.140
Vola 1 week
5.90%
Vola 1 Month
20.37%
Vola 3 Months
20.47%
Vola 6 Months
20.80%
Vola 1 Year
19.48%
Vola 3 Years
19.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 07, 2026 | 17:20 | 125.880 CHF | 46,084,423.18 | 4384 | Trade |
| Cboe Europe Equities | Aug 07, 2026 | 17:20 | 125.880 CHF | 39,724,007.89 | 2145 | Trade |
| FINRA other OTC Issues | Aug 03, 2026 | 21:54 | 151.922 USD | 69,884.03 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 07, 2026 | 17:20 | 125.920 CHF | 1,808,866.85 | 13 | Trade |
| SIX Swiss Exchange | Aug 07, 2026 | 17:30 | 125.980 CHF | 236,431,011.75 | 9449 | Trade |
| Stuttgart | Aug 10, 2026 | 08:31 | 134.600 EUR | 949.06 | 5 | Trade |