Stock NOVARTIS AG
| Price99.060 CHF | Change+0.160 (+0.16%) | High99.500 CHF | Low97.550 CHF | Last updateJul 17, 2024 15:30:08.363 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
99.060
Last update
Jul 17, 2024 15:30:08.363
Bid
99.050
Ask
99.060
Change(1D)
+0.160 (+0.16%)
Previous close
98.900
Open
98.480
High
99.500
Low
97.550
Volume (pieces)
3,488,316
Currency
CHF
ISIN
CH0012005267
WKN
1200526
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.16%
1 week
+0.77%
1 month
+5.90%
1 year
+16.65%
3 years
+17.27%
5 years
+10.47%
Current year
+16.72%
High 52 weeks
100.960
Low 52 weeks
83.000
Vola 1 week
11.67%
Vola 1 Month
12.44%
Vola 3 Months
14.40%
Vola 6 Months
16.79%
Vola 1 Year
16.40%
Vola 3 Years
17.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:20 | 99.070 CHF | 80,941,306.48 | 9246 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:20 | 99.070 CHF | 26,977,882.24 | 2830 | Trade |
| FINRA other OTC Issues | Jul 17, 2024 | 15:30 | 110.000 USD | 45,732.50 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:20 | 98.460 CHF | 6,111,377.69 | 22 | Trade |
| SIX Swiss Exchange | Jul 17, 2024 | 17:30 | 99.060 CHF | 344,050,540.21 | 14663 | Trade |