Stock NOVARTIS AG
| Price132.740 CHF | Change-1.740 (-1.29%) | High134.720 CHF | Low132.480 CHF | Last updateNov 11, 2026 16:31:24.080 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
132.740
Last update
Nov 11, 2026 16:31:24.080
Bid
132.720
Ask
132.740
Change(1D)
-1.740 (-1.29%)
Previous close
134.480
Open
134.180
High
134.720
Low
132.480
Volume (pieces)
3,478,282
Currency
CHF
ISIN
CH0012005267
WKN
1200526
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-1.29%
1 week
-1.13%
1 month
+11.45%
1 year
+27.54%
3 years
+58.29%
5 years
+74.25%
Current year
+21.11%
High 52 weeks
135.220
Low 52 weeks
99.450
Vola 1 week
15.17%
Vola 1 Month
21.32%
Vola 3 Months
32.58%
Vola 6 Months
27.09%
Vola 1 Year
23.85%
Vola 3 Years
20.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 12, 2026 | 09:13 | 134.940 CHF | 1,275,142.14 | 178 | Trade |
| CHI-X | Nov 11, 2026 | 17:30 | 132.160 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 12, 2026 | 09:13 | 134.960 CHF | 1,085,023.66 | 118 | Trade |
| Cboe Europe Equities | Nov 11, 2026 | 17:30 | 132.160 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 11, 2026 | 17:30 | 144.020 EUR | 74,505.46 | 25 | Trade |
| FINRA other OTC Issues | Nov 11, 2026 | 17:40 | 162.118 USD | 96,295,933.83 | 14 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 12, 2026 | 09:00 | 134.330 CHF | - | 1 | Trade |
| SIX Swiss Exchange | Nov 11, 2026 | 17:31 | 132.740 CHF | 462,784,459.13 | 14191 | Trade |
| Stuttgart | Nov 12, 2026 | 09:12 | 146.340 EUR | 2,341.44 | 11 | Trade |