Stock NOVARTIS AG
| Price119.800 CHF | Change+0.840 (+0.71%) | High119.980 CHF | Low118.400 CHF | Last updateSep 25, 2026 15:30:53.619 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
119.800
Last update
Sep 25, 2026 15:30:53.619
Bid
119.780
Ask
119.800
Change(1D)
+0.840 (+0.71%)
Previous close
118.960
Open
118.720
High
119.980
Low
118.400
Volume (pieces)
3,352,962
Currency
CHF
ISIN
CH0012005267
WKN
1200526
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.71%
1 week
+4.08%
1 month
-6.65%
1 year
+22.24%
3 years
+29.51%
5 years
+55.67%
Current year
+9.31%
High 52 weeks
132.680
Low 52 weeks
97.050
Vola 1 week
6.09%
Vola 1 Month
43.22%
Vola 3 Months
31.89%
Vola 6 Months
27.11%
Vola 1 Year
23.66%
Vola 3 Years
20.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 25, 2026 | 17:20 | 119.870 CHF | 30,318,092.52 | 3208 | Trade |
| CHI-X | Sep 25, 2026 | 17:30 | 132.160 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 25, 2026 | 17:20 | 119.860 CHF | 27,482,547.14 | 3056 | Trade |
| Cboe Europe Equities | Sep 25, 2026 | 17:30 | 132.160 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 25, 2026 | 17:30 | 125.100 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Sep 25, 2026 | 19:31 | 140.958 USD | 43,923.52 | 11 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 25, 2026 | 17:20 | 118.480 CHF | 98,545.19 | 14 | Trade |
| SIX Swiss Exchange | Sep 25, 2026 | 17:30 | 119.800 CHF | 400,592,398.73 | 11849 | Trade |
| Stuttgart | Sep 25, 2026 | 21:31 | 127.080 EUR | 26,571.00 | 60 | Trade |