Stock NOVARTIS AG
| Price92.320 CHF | Change+1.780 (+1.97%) | High92.380 CHF | Low91.120 CHF | Last updateMay 10, 2024 15:31:10.506 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
92.320
Last update
May 10, 2024 15:31:10.506
Bid
92.300
Ask
92.320
Change(1D)
+1.780 (+1.97%)
Previous close
90.540
Open
91.400
High
92.380
Low
91.120
Volume (pieces)
3,227,365
Currency
CHF
ISIN
CH0012005267
WKN
1200526
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.97%
1 week
+4.94%
1 month
+7.19%
1 year
+0.41%
3 years
+16.21%
5 years
+12.39%
Current year
+8.78%
High 52 weeks
94.770
Low 52 weeks
83.000
Vola 1 week
9.94%
Vola 1 Month
19.51%
Vola 3 Months
17.91%
Vola 6 Months
17.55%
Vola 1 Year
17.60%
Vola 3 Years
17.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 10, 2024 | 17:20 | 92.220 CHF | 52,823,619.89 | 7305 | Trade |
| Cboe Europe Equities | May 10, 2024 | 17:20 | 92.210 CHF | 30,594,710.94 | 2657 | Trade |
| FINRA other OTC Issues | May 10, 2024 | 21:56 | 101.990 USD | 4,811,049.43 | 33 | Request for trade |
| London Stock Exchange European Trade Reporting | May 10, 2024 | 17:20 | 91.435 CHF | 195,476.55 | 25 | Trade |
| SIX Swiss Exchange | May 10, 2024 | 17:31 | 92.320 CHF | 297,032,371.12 | 12954 | Trade |
| Stuttgart | Jun 28, 2019 | 21:58 | 80.100 EUR | 41,178.56 | 11 | Trade |