Stock NOVARTIS AG
| Price101.920 CHF | Change+0.340 (+0.33%) | High102.420 CHF | Low101.280 CHF | Last updateNov 06, 2025 16:31:06.340 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
101.920
Last update
Nov 06, 2025 16:31:06.340
Bid
101.920
Ask
101.940
Change(1D)
+0.340 (+0.33%)
Previous close
101.580
Open
101.640
High
102.420
Low
101.280
Volume (pieces)
2,060,277
Currency
CHF
ISIN
CH0012005267
WKN
1200526
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.33%
1 week
+3.07%
1 month
-3.67%
1 year
+8.70%
3 years
+25.56%
5 years
+33.44%
Current year
+14.90%
High 52 weeks
106.880
Low 52 weeks
81.100
Vola 1 week
14.08%
Vola 1 Month
20.55%
Vola 3 Months
18.20%
Vola 6 Months
17.61%
Vola 1 Year
21.16%
Vola 3 Years
19.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 06, 2025 | 17:20 | 101.940 CHF | 33,040,692.08 | 3736 | Trade |
| Cboe Europe Equities | Nov 06, 2025 | 17:20 | 101.940 CHF | 32,050,202.06 | 2460 | Trade |
| FINRA other OTC Issues | Nov 03, 2025 | 20:58 | 120.000 USD | 73,652.52 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 06, 2025 | 17:20 | 101.550 CHF | 70,139.03 | 17 | Trade |
| SIX Swiss Exchange | Nov 06, 2025 | 17:31 | 101.920 CHF | 210,035,653.01 | 7267 | Trade |
| Stuttgart | Nov 06, 2025 | 18:20 | 109.500 EUR | 56,067.00 | 5 | Trade |