Stock ARIZONA GOLD & SILVER INC.
| Price1.000 CAD | Change-0.030 (-2.91%) | High1.060 CAD | Low0.990 CAD | Last updateFeb 09, 2026 20:52:29.722 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.000
Last update
Feb 09, 2026 20:52:29.722
Bid
0.990
Ask
1.000
Change(1D)
-0.030 (-2.91%)
Previous close
1.030
Open
1.050
High
1.060
Low
0.990
Volume (pieces)
103,893
Currency
CAD
ISIN
CA04051N1096
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-2.91%
1 week
0.00%
1 month
-6.54%
1 year
+156.41%
3 years
+207.69%
5 years
+440.54%
Current year
+5.26%
High 52 weeks
1.230
Low 52 weeks
0.260
Vola 1 week
100.56%
Vola 1 Month
76.11%
Vola 3 Months
72.31%
Vola 6 Months
88.02%
Vola 1 Year
78.38%
Vola 3 Years
76.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 09, 2026 | 21:49 | 0.736 USD | 124,003.62 | 53 | Request for trade |
| Stuttgart | Feb 10, 2026 | 15:32 | 0.595 EUR | 0.00 | 32 | Request for trade |
| TSX Venture Exchange | Feb 09, 2026 | 21:52 | 1.000 CAD | 105,037.27 | 85 | Request for trade |