Stock ARIZONA GOLD & SILVER INC.
| Price0.730 CAD | Change0.000 (0.00%) | High0.730 CAD | Low0.700 CAD | Last updateDec 05, 2025 20:51:46.936 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.730
Last update
Dec 05, 2025 20:51:46.936
Bid
0.720
Ask
0.750
Change(1D)
0.000 (0.00%)
Previous close
0.730
Open
0.730
High
0.730
Low
0.700
Volume (pieces)
102,337
Currency
CAD
ISIN
CA04051N1096
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
-1.35%
1 month
+43.14%
1 year
+71.76%
3 years
+186.27%
5 years
+78.05%
Current year
+46.00%
High 52 weeks
0.750
Low 52 weeks
0.250
Vola 1 week
27.84%
Vola 1 Month
71.67%
Vola 3 Months
89.07%
Vola 6 Months
87.20%
Vola 1 Year
82.59%
Vola 3 Years
76.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 05, 2025 | 21:49 | 0.520 USD | 25,404.09 | 26 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:27 | 0.432 EUR | 0.00 | 5 | Request for trade |
| TSX Venture Exchange | Dec 05, 2025 | 21:51 | 0.730 CAD | 72,957.17 | 43 | Request for trade |