Stock CLEARONE INC COM USD0.001 (POST REV SPT)
| Price6.470 USD | Change-0.030 (-0.46%) | High6.500 USD | Low6.120 USD | Last updateJan 30, 2026 21:30:00.309 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.470
Last update
Jan 30, 2026 21:30:00.309
Bid
5.500
Ask
6.970
Change(1D)
-0.030 (-0.46%)
Previous close
6.500
Open
6.120
High
6.500
Low
6.120
Volume (pieces)
16,246
Currency
USD
ISIN
US18506U2033
WKN
18506U203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.46%
1 week
-5.69%
1 month
+24.42%
1 year
-22.98%
3 years
-74.63%
5 years
-84.76%
Current year
+27.11%
High 52 weeks
15.420
Low 52 weeks
3.830
Vola 1 week
65.34%
Vola 1 Month
92.21%
Vola 3 Months
100.41%
Vola 6 Months
91.25%
Vola 1 Year
117.44%
Vola 3 Years
115.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:30 | 6.470 USD | 106,792.44 | 1264 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 6.210 USD | 100,740.41 | 1107 | Request for trade |