Stock CLEARONE INC COM USD0.001 (POST REV SPT)
| Price5.100 USD | Change+1.650 (+47.83%) | High6.000 USD | Low4.190 USD | Last updateSep 28, 2026 20:00:00.109 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.100
Last update
Sep 28, 2026 20:00:00.109
Bid
4.910
Ask
4.980
Change(1D)
+1.650 (+47.83%)
Previous close
3.450
Open
5.830
High
6.000
Low
4.190
Volume (pieces)
28,290,211
Currency
USD
ISIN
US18506U2033
WKN
18506U203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+47.83%
1 week
+14.35%
1 month
-4.85%
1 year
+0.79%
3 years
-54.79%
5 years
-85.53%
Current year
+0.20%
High 52 weeks
16.500
Low 52 weeks
2.710
Vola 1 week
400.84%
Vola 1 Month
155.08%
Vola 3 Months
327.74%
Vola 6 Months
239.20%
Vola 1 Year
181.22%
Vola 3 Years
140.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 5.100 USD | 158,376,289.47 | 338728 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 5.100 USD | 88,589,786.79 | 156233 | Request for trade |