Stock LUMENTUM HOLDINGS INC
| Price602.350 USD | Change-49.580 (-7.61%) | High655.210 USD | Low594.840 USD | Last updateJul 29, 2026 20:00:00.213 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
602.350
Last update
Jul 29, 2026 20:00:00.213
Bid
598.400
Ask
600.000
Change(1D)
-49.580 (-7.61%)
Previous close
651.930
Open
655.210
High
655.210
Low
594.840
Volume (pieces)
6,388,594
Currency
USD
ISIN
US55024U1097
WKN
55024U109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.61%
1 week
-27.40%
1 month
-29.25%
1 year
+450.19%
3 years
+1,050.40%
5 years
+619.83%
Current year
+63.42%
High 52 weeks
1,085.680
Low 52 weeks
101.610
Vola 1 week
14.59%
Vola 1 Month
91.22%
Vola 3 Months
96.13%
Vola 6 Months
99.78%
Vola 1 Year
92.32%
Vola 3 Years
72.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jul 29, 2026 | 17:45 | 530.500 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jul 28, 2026 | 17:08 | 630.950 USD | 32,809.40 | 54 | Trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 602.350 USD | 3,928,863,936.24 | 197550 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 602.350 USD | 2,998,726,811.02 | 119889 | Trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 499.550 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 609.100 USD | - | 1 | Trade |
| Stuttgart | Jul 30, 2026 | 07:37 | 522.600 EUR | 0.00 | 2 | Request for trade |