Stock LUMENTUM HOLDINGS INC
| Price835.030 USD | Change-92.000 (-9.92%) | High878.990 USD | Low833.700 USD | Last updateSep 14, 2026 20:00:00.188 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
835.030
Last update
Sep 14, 2026 20:00:00.188
Bid
839.000
Ask
839.380
Change(1D)
-92.000 (-9.92%)
Previous close
927.030
Open
860.875
High
878.990
Low
833.700
Volume (pieces)
4,896,203
Currency
USD
ISIN
US55024U1097
WKN
55024U109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-9.92%
1 week
+5.19%
1 month
+12.97%
1 year
+462.25%
3 years
+1,810.61%
5 years
+980.20%
Current year
+151.51%
High 52 weeks
1,085.680
Low 52 weeks
144.520
Vola 1 week
54.16%
Vola 1 Month
96.15%
Vola 3 Months
98.11%
Vola 6 Months
97.77%
Vola 1 Year
97.26%
Vola 3 Years
75.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 14, 2026 | 17:30 | 744.000 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Sep 14, 2026 | 17:30 | 744.000 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Sep 14, 2026 | 17:30 | 838.600 EUR | - | 1 | Request for trade |
| EuroTLX | Sep 14, 2026 | 17:45 | 734.100 EUR | 1,531.60 | 1 | Request for trade |
| London Stock Exchange | Sep 10, 2026 | 15:30 | 961.440 USD | 14,421.60 | 1 | Trade |
| Nasdaq | Sep 14, 2026 | 22:00 | 835.030 USD | 4,151,625,592.15 | 201911 | Trade |
| Nasdaq Basic | Sep 14, 2026 | 22:00 | 835.030 USD | 3,215,178,573.59 | 127563 | Trade |
| SIX Swiss Exchange | Sep 14, 2026 | 17:36 | 698.600 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 14, 2026 | 17:36 | 854.100 USD | - | 1 | Trade |
| Stuttgart | Sep 14, 2026 | 21:46 | 723.300 EUR | 76,215.00 | 56 | Request for trade |