Stock LUMENTUM HOLDINGS INC
| Price823.378 USD | Change-96.152 (-10.46%) | High887.600 USD | Low805.290 USD | Last updateOct 30, 2026 15:51:18.863 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
823.378
Last update
Oct 30, 2026 15:51:18.863
Bid
823.300
Ask
824.400
Change(1D)
-96.152 (-10.46%)
Previous close
919.530
Open
861.280
High
887.600
Low
805.290
Volume (pieces)
4,044,466
Currency
USD
ISIN
US55024U1097
WKN
55024U109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-10.46%
1 week
+22.19%
1 month
-5.54%
1 year
+329.13%
3 years
+2,449.29%
5 years
+1,013.50%
Current year
+149.47%
High 52 weeks
1,143.000
Low 52 weeks
184.200
Vola 1 week
48.99%
Vola 1 Month
81.16%
Vola 3 Months
89.46%
Vola 6 Months
94.62%
Vola 1 Year
99.29%
Vola 3 Years
76.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 863.900 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Oct 29, 2026 | 17:30 | 863.900 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 16:44 | 740.400 EUR | 42,120.75 | 18 | Request for trade |
| EuroTLX | Oct 30, 2026 | 09:18 | 782.900 EUR | 31,316.00 | 2 | Request for trade |
| London Stock Exchange | Oct 30, 2026 | 14:34 | 852.550 USD | 5,967.85 | 21 | Trade |
| Nasdaq | Oct 30, 2026 | 16:51 | 823.486 USD | 3,386,080,869.04 | 145270 | Trade |
| Nasdaq Basic | Oct 30, 2026 | 16:51 | 823.486 USD | 2,294,924,850.37 | 93536 | Trade |
| SIX Swiss Exchange | Oct 29, 2026 | 17:36 | 769.200 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Oct 29, 2026 | 17:36 | 930.800 USD | - | 1 | Trade |
| Stuttgart | Oct 30, 2026 | 16:32 | 746.200 EUR | 25,779.40 | 35 | Request for trade |