Stock LUMENTUM HOLDINGS INC
| Price331.410 USD | Change+3.560 (+1.09%) | High344.000 USD | Low325.680 USD | Last updateDec 05, 2025 21:00:00.500 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
331.410
Last update
Dec 05, 2025 21:00:00.500
Bid
326.440
Ask
330.940
Change(1D)
+3.560 (+1.09%)
Previous close
327.850
Open
340.960
High
344.000
Low
325.680
Volume (pieces)
3,542,575
Currency
USD
ISIN
US55024U1097
WKN
55024U109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.09%
1 week
+1.92%
1 month
+42.39%
1 year
+257.74%
3 years
+508.65%
5 years
+271.08%
Current year
+294.77%
High 52 weeks
344.000
Low 52 weeks
45.650
Vola 1 week
84.08%
Vola 1 Month
118.05%
Vola 3 Months
91.82%
Vola 6 Months
70.43%
Vola 1 Year
77.18%
Vola 3 Years
60.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 05, 2025 | 17:45 | 282.600 EUR | - | 1 | Request for trade |
| London Stock Exchange | Nov 05, 2025 | 15:48 | 229.420 USD | 3,441.30 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 331.410 USD | 1,179,472,964.24 | 72054 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 331.410 USD | 913,704,580.41 | 50305 | Trade |
| Stuttgart | Dec 05, 2025 | 16:09 | 289.600 EUR | 6,024.00 | 5 | Request for trade |