Stock LUMENTUM HOLDINGS INC
| Price866.950 USD | Change-78.130 (-8.27%) | High974.000 USD | Low853.100 USD | Last updateJun 05, 2026 19:23:54.060 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
866.950
Last update
Jun 05, 2026 19:23:54.060
Bid
866.500
Ask
867.850
Change(1D)
-78.130 (-8.27%)
Previous close
945.080
Open
912.620
High
974.000
Low
853.100
Volume (pieces)
6,289,846
Currency
USD
ISIN
US55024U1097
WKN
55024U109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.27%
1 week
+9.81%
1 month
-3.19%
1 year
+1,077.23%
3 years
+1,683.17%
5 years
+1,053.38%
Current year
+156.40%
High 52 weeks
1,085.680
Low 52 weeks
80.390
Vola 1 week
148.69%
Vola 1 Month
100.55%
Vola 3 Months
105.08%
Vola 6 Months
98.55%
Vola 1 Year
85.34%
Vola 3 Years
70.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jun 05, 2026 | 17:45 | 796.900 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jun 02, 2026 | 15:30 | 936.180 USD | 936.18 | 1 | Trade |
| Nasdaq | Jun 05, 2026 | 21:23 | 866.950 USD | 5,693,503,981.56 | 237881 | Trade |
| Nasdaq Basic | Jun 05, 2026 | 21:23 | 866.950 USD | 4,185,768,376.77 | 147749 | Trade |
| Stuttgart | Jun 05, 2026 | 21:16 | 748.400 EUR | 53,072.20 | 57 | Request for trade |