Stock LUMENTUM HOLDINGS INC
| Price700.810 USD | Change+51.250 (+7.89%) | High743.860 USD | Low696.000 USD | Last updateMar 18, 2026 20:00:00.639 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
700.810
Last update
Mar 18, 2026 20:00:00.639
Bid
704.250
Ask
704.980
Change(1D)
+51.250 (+7.89%)
Previous close
649.560
Open
709.150
High
743.860
Low
696.000
Volume (pieces)
9,636,401
Currency
USD
ISIN
US55024U1097
WKN
55024U109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.89%
1 week
+4.29%
1 month
+17.93%
1 year
+963.77%
3 years
+1,302.46%
5 years
+725.26%
Current year
+90.13%
High 52 weeks
783.800
Low 52 weeks
45.650
Vola 1 week
52.61%
Vola 1 Month
105.73%
Vola 3 Months
97.51%
Vola 6 Months
96.76%
Vola 1 Year
82.77%
Vola 3 Years
66.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Mar 18, 2026 | 17:45 | 619.000 EUR | 1,278.40 | 1 | Request for trade |
| London Stock Exchange | Mar 12, 2026 | 16:58 | 639.430 USD | 10,870.31 | 1 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 700.810 USD | 6,865,547,823.89 | 226958 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 700.810 USD | 5,448,223,659.42 | 144250 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 612.200 EUR | 60,212.00 | 64 | Request for trade |