Stock LUMENTUM HOLDINGS INC
| Price391.840 USD | Change+10.400 (+2.73%) | High448.000 USD | Low384.330 USD | Last updateJan 30, 2026 21:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
391.840
Last update
Jan 30, 2026 21:00:00.006
Bid
393.000
Ask
394.000
Change(1D)
+10.400 (+2.73%)
Previous close
381.440
Open
406.250
High
448.000
Low
384.330
Volume (pieces)
7,098,764
Currency
USD
ISIN
US55024U1097
WKN
55024U109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.73%
1 week
+15.52%
1 month
+5.57%
1 year
+366.59%
3 years
+560.11%
5 years
+317.74%
Current year
+6.31%
High 52 weeks
448.000
Low 52 weeks
45.650
Vola 1 week
79.11%
Vola 1 Month
93.12%
Vola 3 Months
105.98%
Vola 6 Months
84.49%
Vola 1 Year
78.72%
Vola 3 Years
63.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jan 30, 2026 | 17:45 | 341.200 EUR | 28,989.40 | 2 | Request for trade |
| London Stock Exchange | Jan 09, 2026 | 17:24 | 344.830 USD | 3,448.30 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 391.840 USD | 2,906,615,576.46 | 134718 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 391.840 USD | 2,295,239,410.46 | 89627 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 329.900 EUR | 31,262.00 | 56 | Request for trade |