Stock MITEK SYSTEMS INC.
| Price19.290 USD | Change+1.640 (+9.29%) | High19.670 USD | Low17.600 USD | Last updateJun 26, 2026 20:00:01.510 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.290
Last update
Jun 26, 2026 20:00:01.510
Bid
19.510
Ask
19.800
Change(1D)
+1.640 (+9.29%)
Previous close
17.650
Open
17.650
High
19.670
Low
17.600
Volume (pieces)
4,318,668
Currency
USD
ISIN
US6067102003
WKN
606710200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+9.29%
1 week
+11.79%
1 month
+15.65%
1 year
+93.67%
3 years
+82.33%
5 years
+0.10%
Current year
+82.84%
High 52 weeks
19.670
Low 52 weeks
8.530
Vola 1 week
66.69%
Vola 1 Month
54.63%
Vola 3 Months
54.34%
Vola 6 Months
61.51%
Vola 1 Year
49.52%
Vola 3 Years
48.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 10, 2025 | 17:17 | 9.880 USD | 2,973.88 | 1 | Trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 19.290 USD | 82,624,552.57 | 23024 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 19.290 USD | 106,283,452.68 | 16766 | Trade |
| Stuttgart | Jun 26, 2026 | 21:46 | 16.380 EUR | 0.00 | 49 | Request for trade |