Stock MITEK SYSTEMS INC.
| Price14.300 USD | Change-0.080 (-0.56%) | High14.700 USD | Low14.240 USD | Last updateMar 18, 2026 20:00:00.570 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.300
Last update
Mar 18, 2026 20:00:00.570
Bid
14.240
Ask
14.380
Change(1D)
-0.080 (-0.56%)
Previous close
14.380
Open
14.295
High
14.700
Low
14.240
Volume (pieces)
676,890
Currency
USD
ISIN
US6067102003
WKN
606710200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.56%
1 week
-2.26%
1 month
+6.48%
1 year
+58.36%
3 years
+59.60%
5 years
-6.04%
Current year
+35.55%
High 52 weeks
15.610
Low 52 weeks
6.930
Vola 1 week
31.41%
Vola 1 Month
87.04%
Vola 3 Months
67.08%
Vola 6 Months
52.38%
Vola 1 Year
47.05%
Vola 3 Years
46.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 10, 2025 | 17:17 | 9.880 USD | 2,973.88 | 1 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 14.300 USD | 9,773,520.78 | 10098 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 14.300 USD | 9,388,011.24 | 7179 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 12.410 EUR | 0.00 | 58 | Request for trade |