Stock MITEK SYSTEMS INC.
| Price9.300 USD | Change+0.010 (+0.11%) | High9.420 USD | Low9.260 USD | Last updateDec 05, 2025 21:00:00.235 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.300
Last update
Dec 05, 2025 21:00:00.235
Bid
9.070
Ask
9.640
Change(1D)
+0.010 (+0.11%)
Previous close
9.290
Open
9.310
High
9.420
Low
9.260
Volume (pieces)
291,640
Currency
USD
ISIN
US6067102003
WKN
606710200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.11%
1 week
+4.97%
1 month
0.00%
1 year
+4.97%
3 years
-10.92%
5 years
-23.58%
Current year
-16.44%
High 52 weeks
11.780
Low 52 weeks
6.930
Vola 1 week
11.68%
Vola 1 Month
26.61%
Vola 3 Months
29.96%
Vola 6 Months
30.79%
Vola 1 Year
40.37%
Vola 3 Years
43.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 10, 2025 | 17:17 | 9.880 USD | 2,973.88 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 9.300 USD | 2,716,509.19 | 5152 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 9.300 USD | 2,762,677.42 | 3741 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 7.860 EUR | 0.00 | 4 | Request for trade |