Stock MITEK SYSTEMS INC.
| Price16.590 USD | Change-0.630 (-3.66%) | High17.360 USD | Low16.545 USD | Last updateSep 29, 2026 20:00:00.347 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.590
Last update
Sep 29, 2026 20:00:00.347
Bid
16.500
Ask
17.400
Change(1D)
-0.630 (-3.66%)
Previous close
17.220
Open
17.250
High
17.360
Low
16.545
Volume (pieces)
556,630
Currency
USD
ISIN
US6067102003
WKN
606710200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.66%
1 week
-5.04%
1 month
-11.99%
1 year
+67.07%
3 years
+54.76%
5 years
-8.29%
Current year
+57.25%
High 52 weeks
21.050
Low 52 weeks
8.530
Vola 1 week
41.55%
Vola 1 Month
47.39%
Vola 3 Months
52.15%
Vola 6 Months
53.50%
Vola 1 Year
53.46%
Vola 3 Years
48.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 02, 2026 | 17:37 | 17.760 USD | 4,599.84 | 1 | Trade |
| Nasdaq | Sep 29, 2026 | 22:00 | 16.590 USD | 9,305,266.93 | 8526 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 16.590 USD | 8,668,819.59 | 6357 | Trade |
| Stuttgart | Sep 29, 2026 | 21:56 | 14.620 EUR | 0.00 | 61 | Request for trade |