Stock MITEK SYSTEMS INC.
| Price18.910 USD | Change+0.340 (+1.83%) | High19.080 USD | Low18.430 USD | Last updateAug 13, 2026 20:00:00.062 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.910
Last update
Aug 13, 2026 20:00:00.062
Bid
18.990
Ask
19.440
Change(1D)
+0.340 (+1.83%)
Previous close
18.570
Open
18.850
High
19.080
Low
18.430
Volume (pieces)
493,754
Currency
USD
ISIN
US6067102003
WKN
606710200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.83%
1 week
+12.49%
1 month
-2.43%
1 year
+87.79%
3 years
+65.73%
5 years
-12.86%
Current year
+79.24%
High 52 weeks
21.050
Low 52 weeks
8.530
Vola 1 week
13.81%
Vola 1 Month
57.39%
Vola 3 Months
55.87%
Vola 6 Months
55.22%
Vola 1 Year
51.99%
Vola 3 Years
48.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 10, 2025 | 17:17 | 9.880 USD | 2,973.88 | 1 | Trade |
| Nasdaq | Aug 13, 2026 | 22:00 | 18.910 USD | 9,282,378.55 | 9287 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 18.910 USD | 9,227,554.08 | 7160 | Trade |
| Stuttgart | Aug 13, 2026 | 21:56 | 16.440 EUR | 0.00 | 62 | Request for trade |