Stock MITEK SYSTEMS INC.
| Price10.020 USD | Change-0.030 (-0.30%) | High10.135 USD | Low9.930 USD | Last updateJan 30, 2026 21:00:00.809 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.020
Last update
Jan 30, 2026 21:00:00.809
Bid
9.900
Ask
10.400
Change(1D)
-0.030 (-0.30%)
Previous close
10.050
Open
9.930
High
10.135
Low
9.930
Volume (pieces)
396,847
Currency
USD
ISIN
US6067102003
WKN
606710200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.30%
1 week
-5.83%
1 month
-4.93%
1 year
-2.53%
3 years
+5.58%
5 years
-37.96%
Current year
-5.02%
High 52 weeks
11.390
Low 52 weeks
6.930
Vola 1 week
37.83%
Vola 1 Month
31.08%
Vola 3 Months
35.85%
Vola 6 Months
35.33%
Vola 1 Year
38.87%
Vola 3 Years
43.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 10, 2025 | 17:17 | 9.880 USD | 2,973.88 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 10.020 USD | 3,976,481.07 | 6806 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 10.020 USD | 3,985,614.35 | 5051 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 8.445 EUR | 0.00 | 58 | Request for trade |