Stock ARES MANAGEMENT CORP. CLASS A
| Price129.250 USD | Change+1.000 (+0.78%) | High131.370 USD | Low127.719 USD | Last updateJun 18, 2026 19:59:59.964 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
129.250
Last update
Jun 18, 2026 19:59:59.964
Bid
129.000
Ask
147.150
Change(1D)
+1.000 (+0.78%)
Previous close
128.250
Open
130.618
High
131.370
Low
127.719
Volume (pieces)
4,523,715
Currency
USD
ISIN
US03990B1017
WKN
03990B101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.78%
1 week
-2.62%
1 month
+4.56%
1 year
-22.71%
3 years
+36.97%
5 years
+126.00%
Current year
-19.98%
High 52 weeks
195.260
Low 52 weeks
95.800
Vola 1 week
43.06%
Vola 1 Month
39.92%
Vola 3 Months
41.65%
Vola 6 Months
50.64%
Vola 1 Year
42.29%
Vola 3 Years
37.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Jun 18, 2026 | 21:59 | 129.250 USD | 252,882,257.47 | 20948 | Request for trade |
| Stuttgart | Jun 19, 2026 | 08:03 | 112.300 EUR | 0.00 | 4 | Request for trade |