Stock ARES MANAGEMENT CORP. CLASS A
| Price165.390 USD | Change+2.400 (+1.47%) | High165.420 USD | Low162.370 USD | Last updateDec 05, 2025 20:59:59.355 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
165.390
Last update
Dec 05, 2025 20:59:59.355
Bid
148.300
Ask
164.500
Change(1D)
+2.400 (+1.47%)
Previous close
162.990
Open
163.000
High
165.420
Low
162.370
Volume (pieces)
1,349,277
Currency
USD
ISIN
US03990B1017
WKN
03990B101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.47%
1 week
+5.49%
1 month
+7.97%
1 year
-6.56%
3 years
+128.38%
5 years
+251.89%
Current year
-6.54%
High 52 weeks
200.485
Low 52 weeks
110.630
Vola 1 week
9.12%
Vola 1 Month
26.86%
Vola 3 Months
35.66%
Vola 6 Months
30.66%
Vola 1 Year
42.24%
Vola 3 Years
33.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Dec 05, 2025 | 21:59 | 165.390 USD | 117,211,618.07 | 15053 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 141.220 EUR | 0.00 | 4 | Request for trade |