Stock ARES MANAGEMENT CORP. CLASS A
| Price137.250 USD | Change+6.800 (+5.21%) | High137.670 USD | Low131.020 USD | Last updateFeb 09, 2026 20:59:59.920 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
137.250
Last update
Feb 09, 2026 20:59:59.920
Bid
135.000
Ask
154.260
Change(1D)
+6.800 (+5.21%)
Previous close
130.450
Open
132.970
High
137.670
Low
131.020
Volume (pieces)
3,821,055
Currency
USD
ISIN
US03990B1017
WKN
03990B101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+5.21%
1 week
-6.29%
1 month
-21.98%
1 year
-27.89%
3 years
+64.69%
5 years
+178.06%
Current year
-15.08%
High 52 weeks
195.260
Low 52 weeks
110.630
Vola 1 week
138.85%
Vola 1 Month
65.15%
Vola 3 Months
49.91%
Vola 6 Months
42.89%
Vola 1 Year
46.66%
Vola 3 Years
35.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Feb 09, 2026 | 21:59 | 137.250 USD | 295,349,706.79 | 36233 | Request for trade |
| Stuttgart | Feb 10, 2026 | 14:01 | 114.800 EUR | 0.00 | 26 | Request for trade |