Stock ARES MANAGEMENT CORP. CLASS A
| Price118.755 USD | Change+0.975 (+0.83%) | High119.510 USD | Low116.710 USD | Last updateApr 20, 2026 19:59:59.609 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
118.755
Last update
Apr 20, 2026 19:59:59.609
Bid
115.000
Ask
123.470
Change(1D)
+0.975 (+0.83%)
Previous close
117.780
Open
116.710
High
119.510
Low
116.710
Volume (pieces)
1,853,398
Currency
USD
ISIN
US03990B1017
WKN
03990B101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.83%
1 week
+11.33%
1 month
+12.18%
1 year
-15.91%
3 years
+37.69%
5 years
+118.01%
Current year
-26.52%
High 52 weeks
195.260
Low 52 weeks
95.800
Vola 1 week
54.85%
Vola 1 Month
51.92%
Vola 3 Months
60.67%
Vola 6 Months
48.34%
Vola 1 Year
40.97%
Vola 3 Years
36.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Apr 20, 2026 | 21:59 | 118.755 USD | 112,317,427.63 | 19229 | Request for trade |
| Stuttgart | Apr 20, 2026 | 21:55 | 100.450 EUR | 2,991.00 | 62 | Request for trade |