Stock ARES MANAGEMENT CORP. CLASS A
| Price147.350 USD | Change0.000 (0.00%) | High149.460 USD | Low146.910 USD | Last updateJul 19, 2024 19:59:56.108 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
147.350
Last update
Jul 19, 2024 19:59:56.108
Bid
143.600
Ask
149.000
Change(1D)
0.000 (0.00%)
Previous close
147.350
Open
147.840
High
149.460
Low
146.910
Volume (pieces)
708,305
Currency
USD
ISIN
US03990B1017
WKN
03990B101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
0.00%
1 week
+3.33%
1 month
+9.11%
1 year
+44.36%
3 years
+139.90%
5 years
+423.83%
Current year
+23.86%
High 52 weeks
150.120
Low 52 weeks
96.000
Vola 1 week
37.70%
Vola 1 Month
26.81%
Vola 3 Months
29.15%
Vola 6 Months
25.52%
Vola 1 Year
26.13%
Vola 3 Years
35.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Jul 19, 2024 | 21:59 | 147.350 USD | 56,615,447.25 | 8553 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 134.760 EUR | 0.00 | 3 | Request for trade |