Stock BALOISE HOLDING AG
| Price198.000 CHF | Change-5.200 (-2.56%) | High204.400 CHF | Low198.000 CHF | Last updateDec 05, 2025 16:33:06.012 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
198.000
Last update
Dec 05, 2025 16:33:06.012
Bid
197.800
Ask
198.000
Change(1D)
-5.200 (-2.56%)
Previous close
203.200
Open
201.000
High
204.400
Low
198.000
Volume (pieces)
713,572
Currency
CHF
ISIN
CH0012410517
WKN
1241051
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-2.56%
1 week
-3.33%
1 month
+0.79%
1 year
+22.78%
3 years
+42.20%
5 years
+30.34%
Current year
+23.83%
High 52 weeks
217.800
Low 52 weeks
160.200
Vola 1 week
27.99%
Vola 1 Month
19.60%
Vola 3 Months
16.89%
Vola 6 Months
15.85%
Vola 1 Year
20.44%
Vola 3 Years
18.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:20 | 202.600 CHF | 1,653,224.80 | 454 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:20 | 202.800 CHF | 2,552,763.00 | 192 | Trade |
| FINRA other OTC Issues | Jul 25, 2025 | 15:53 | 246.840 USD | 7,405.20 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:20 | 202.000 CHF | - | 2 | Trade |
| SIX Swiss Exchange | Dec 05, 2025 | 17:33 | 198.000 CHF | 141,412,545.10 | 935 | Trade |
| Stuttgart | Dec 05, 2025 | 16:05 | 216.600 EUR | 0.00 | 5 | Trade |