Stock BALOISE HOLDING AG
| Price158.200 CHF | Change+1.600 (+1.02%) | High158.400 CHF | Low157.100 CHF | Last updateJun 28, 2024 15:30:02.454 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
158.200
Last update
Jun 28, 2024 15:30:02.454
Bid
158.100
Ask
158.200
Change(1D)
+1.600 (+1.02%)
Previous close
156.600
Open
157.700
High
158.400
Low
157.100
Volume (pieces)
107,353
Currency
CHF
ISIN
CH0012410517
WKN
1241051
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.02%
1 week
-1.00%
1 month
+2.79%
1 year
+17.19%
3 years
+8.73%
5 years
-8.45%
Current year
+20.03%
High 52 weeks
161.000
Low 52 weeks
126.000
Vola 1 week
12.68%
Vola 1 Month
12.70%
Vola 3 Months
19.45%
Vola 6 Months
16.61%
Vola 1 Year
16.26%
Vola 3 Years
18.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 28, 2024 | 17:20 | 158.100 CHF | 737,187.90 | 309 | Trade |
| Cboe Europe Equities | Jun 28, 2024 | 17:20 | 158.300 CHF | 1,040,868.90 | 230 | Trade |
| FINRA other OTC Issues | May 20, 2024 | 17:02 | 164.925 USD | 53,600.62 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 28, 2024 | 17:20 | 157.600 CHF | 165,635.40 | 1 | Trade |
| SIX Swiss Exchange | Jun 28, 2024 | 17:30 | 158.200 CHF | 16,953,030.24 | 1319 | Trade |