Stock ADECCO GROUP AG
| Price24.320 CHF | Change-0.140 (-0.57%) | High24.580 CHF | Low24.100 CHF | Last updateSep 25, 2026 15:30:53.453 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.320
Last update
Sep 25, 2026 15:30:53.453
Bid
24.320
Ask
24.400
Change(1D)
-0.140 (-0.57%)
Previous close
24.460
Open
24.340
High
24.580
Low
24.100
Volume (pieces)
698,986
Currency
CHF
ISIN
CH0012138605
WKN
1213860
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.57%
1 week
-1.30%
1 month
+0.58%
1 year
+10.65%
3 years
-35.03%
5 years
-49.75%
Current year
+5.19%
High 52 weeks
26.220
Low 52 weeks
14.540
Vola 1 week
37.65%
Vola 1 Month
27.17%
Vola 3 Months
42.99%
Vola 6 Months
45.17%
Vola 1 Year
42.77%
Vola 3 Years
37.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 25, 2026 | 17:20 | 24.420 CHF | 3,186,140.49 | 922 | Trade |
| Cboe Europe Equities | Sep 25, 2026 | 17:20 | 24.420 CHF | 6,942,401.45 | 657 | Trade |
| FINRA other OTC Issues | Jun 18, 2026 | 16:12 | 17.250 USD | 17,250.00 | 1 | Request for trade |
| London Stock Exchange | Sep 17, 2026 | 13:24 | 24.000 CHF | 288,000.00 | 1 | Trade |
| SIX Swiss Exchange | Sep 25, 2026 | 17:30 | 24.320 CHF | 17,015,627.77 | 1413 | Trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 25.680 EUR | 0.00 | 61 | Request for trade |