Stock ADECCO GROUP AG
| Price23.420 CHF | Change-0.300 (-1.26%) | High24.020 CHF | Low23.420 CHF | Last updateAug 05, 2026 15:30:14.698 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.420
Last update
Aug 05, 2026 15:30:14.698
Bid
23.400
Ask
23.420
Change(1D)
-0.300 (-1.26%)
Previous close
23.720
Open
23.620
High
24.020
Low
23.420
Volume (pieces)
1,198,334
Currency
CHF
ISIN
CH0012138605
WKN
1213860
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-1.26%
1 week
-1.68%
1 month
+45.02%
1 year
-3.46%
3 years
-36.69%
5 years
-55.78%
Current year
+1.30%
High 52 weeks
27.180
Low 52 weeks
14.540
Vola 1 week
38.40%
Vola 1 Month
52.99%
Vola 3 Months
56.34%
Vola 6 Months
47.00%
Vola 1 Year
43.91%
Vola 3 Years
37.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 06, 2026 | 09:57 | 22.700 CHF | 2,052,353.97 | 411 | Trade |
| Cboe Europe Equities | Aug 06, 2026 | 09:57 | 22.710 CHF | 2,375,014.28 | 129 | Trade |
| FINRA other OTC Issues | Jun 18, 2026 | 16:12 | 17.250 USD | 17,250.00 | 1 | Request for trade |
| London Stock Exchange | Jul 31, 2026 | 17:36 | 22.500 CHF | 293,220.00 | 2 | Trade |
| SIX Swiss Exchange | Aug 05, 2026 | 17:30 | 23.420 CHF | 28,316,595.47 | 2228 | Trade |
| Stuttgart | Aug 06, 2026 | 09:46 | 24.300 EUR | 1,931.20 | 12 | Request for trade |