Stock ADECCO GROUP AG
| Price22.240 CHF | Change-0.620 (-2.71%) | High22.700 CHF | Low22.240 CHF | Last updateJan 19, 2026 16:30:00.399 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.240
Last update
Jan 19, 2026 16:30:00.399
Bid
22.240
Ask
22.260
Change(1D)
-0.620 (-2.71%)
Previous close
22.860
Open
22.500
High
22.700
Low
22.240
Volume (pieces)
829,648
Currency
CHF
ISIN
CH0012138605
WKN
1213860
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-2.71%
1 week
-4.79%
1 month
-0.89%
1 year
+2.58%
3 years
-32.59%
5 years
-62.20%
Current year
-3.81%
High 52 weeks
29.720
Low 52 weeks
19.670
Vola 1 week
25.85%
Vola 1 Month
30.60%
Vola 3 Months
41.39%
Vola 6 Months
38.92%
Vola 1 Year
43.09%
Vola 3 Years
33.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 19, 2026 | 17:20 | 22.420 CHF | 2,269,544.32 | 721 | Trade |
| Cboe Europe Equities | Jan 19, 2026 | 17:20 | 22.420 CHF | 1,969,814.95 | 433 | Trade |
| FINRA other OTC Issues | Dec 22, 2025 | 20:01 | 26.350 USD | 11,198.75 | 1 | Request for trade |
| London Stock Exchange | Jan 19, 2026 | 17:30 | 22.240 CHF | 1,472,288.00 | 2 | Trade |
| SIX Swiss Exchange | Jan 19, 2026 | 17:30 | 22.240 CHF | 18,538,736.52 | 1361 | Trade |
| Stuttgart | Jan 19, 2026 | 21:55 | 23.940 EUR | 0.00 | 46 | Request for trade |