Stock ADECCO GROUP AG
| Price18.210 CHF | Change+0.470 (+2.65%) | High18.800 CHF | Low17.800 CHF | Last updateMay 06, 2026 15:30:48.868 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.210
Last update
May 06, 2026 15:30:48.868
Bid
18.200
Ask
18.210
Change(1D)
+0.470 (+2.65%)
Previous close
17.740
Open
17.870
High
18.800
Low
17.800
Volume (pieces)
1,161,344
Currency
CHF
ISIN
CH0012138605
WKN
1213860
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+2.65%
1 week
+3.23%
1 month
-3.75%
1 year
-13.94%
3 years
-38.65%
5 years
-69.68%
Current year
-21.24%
High 52 weeks
27.260
Low 52 weeks
17.300
Vola 1 week
29.50%
Vola 1 Month
30.69%
Vola 3 Months
34.16%
Vola 6 Months
39.35%
Vola 1 Year
39.14%
Vola 3 Years
34.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 06, 2026 | 17:20 | 18.200 CHF | 5,018,906.68 | 2044 | Trade |
| Cboe Europe Equities | May 06, 2026 | 17:20 | 18.225 CHF | 8,110,539.22 | 1443 | Trade |
| FINRA other OTC Issues | Apr 27, 2026 | 15:32 | 21.708 USD | 4,102.72 | 1 | Request for trade |
| London Stock Exchange | Apr 30, 2026 | 17:46 | 17.843 CHF | 1,173,923.41 | 3 | Trade |
| SIX Swiss Exchange | May 06, 2026 | 17:30 | 18.210 CHF | 21,240,279.50 | 2496 | Trade |
| Stuttgart | May 06, 2026 | 21:56 | 19.880 EUR | 0.00 | 51 | Request for trade |