Stock ADECCO GROUP AG
| Price20.480 CHF | Change-0.100 (-0.49%) | High20.740 CHF | Low20.340 CHF | Last updateMar 12, 2026 16:30:59.788 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.480
Last update
Mar 12, 2026 16:30:59.788
Bid
20.460
Ask
20.480
Change(1D)
-0.100 (-0.49%)
Previous close
20.580
Open
20.500
High
20.740
Low
20.340
Volume (pieces)
715,164
Currency
CHF
ISIN
CH0012138605
WKN
1213860
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.49%
1 week
-2.75%
1 month
-3.76%
1 year
-24.43%
3 years
-39.99%
5 years
-67.73%
Current year
-11.42%
High 52 weeks
29.720
Low 52 weeks
19.670
Vola 1 week
2.33%
Vola 1 Month
43.22%
Vola 3 Months
38.65%
Vola 6 Months
40.96%
Vola 1 Year
41.89%
Vola 3 Years
34.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 12, 2026 | 17:20 | 20.480 CHF | 3,644,769.67 | 1116 | Trade |
| Cboe Europe Equities | Mar 12, 2026 | 17:20 | 20.500 CHF | 3,638,802.48 | 791 | Trade |
| FINRA other OTC Issues | Feb 06, 2026 | 17:46 | 29.580 USD | 29,668.74 | 1 | Request for trade |
| London Stock Exchange | Mar 09, 2026 | 16:23 | 20.500 CHF | 1,650,250.00 | 2 | Trade |
| SIX Swiss Exchange | Mar 12, 2026 | 17:30 | 20.480 CHF | 14,668,456.48 | 1561 | Trade |
| Stuttgart | Mar 12, 2026 | 21:17 | 22.600 EUR | 2,267.00 | 45 | Request for trade |