Stock ADECCO GROUP AG
| Price15.240 CHF | Change-0.360 (-2.31%) | High15.780 CHF | Low15.240 CHF | Last updateJun 19, 2026 15:30:41.842 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.240
Last update
Jun 19, 2026 15:30:41.842
Bid
15.240
Ask
15.250
Change(1D)
-0.360 (-2.31%)
Previous close
15.600
Open
15.700
High
15.780
Low
15.240
Volume (pieces)
2,488,326
Currency
CHF
ISIN
CH0012138605
WKN
1213860
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-2.31%
1 week
-3.61%
1 month
-1.93%
1 year
-32.80%
3 years
-45.94%
5 years
-75.53%
Current year
-34.08%
High 52 weeks
27.260
Low 52 weeks
14.550
Vola 1 week
19.90%
Vola 1 Month
59.67%
Vola 3 Months
46.52%
Vola 6 Months
43.09%
Vola 1 Year
40.73%
Vola 3 Years
36.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 19, 2026 | 17:20 | 15.350 CHF | 2,652,446.89 | 1104 | Trade |
| Cboe Europe Equities | Jun 19, 2026 | 17:20 | 15.360 CHF | 3,367,424.10 | 911 | Trade |
| FINRA other OTC Issues | Jun 18, 2026 | 16:12 | 17.250 USD | 17,250.00 | 1 | Request for trade |
| London Stock Exchange | Jun 19, 2026 | 17:40 | 15.240 CHF | 794,707.24 | 2 | Trade |
| SIX Swiss Exchange | Jun 19, 2026 | 17:30 | 15.240 CHF | 38,116,327.71 | 2437 | Trade |
| Stuttgart | Jun 19, 2026 | 21:55 | 16.460 EUR | 1,262.00 | 52 | Request for trade |