Stock AFERIAN PLC ORD GBP0.01
| Price5.000 GBp | Change0.000 (0.00%) | High5.450 GBp | Low4.125 GBp | Last updateJul 17, 2024 15:35:09.319 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.000
Last update
Jul 17, 2024 15:35:09.319
Bid
4.000
Ask
6.000
Change(1D)
0.000 (0.00%)
Previous close
5.000
Open
5.000
High
5.450
Low
4.125
Volume (pieces)
52,026
Currency
GBp
ISIN
GB00B013SN63
WKN
B013SN6
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
0.00%
1 week
0.00%
1 month
0.00%
1 year
-47.37%
3 years
-96.81%
5 years
-96.00%
Current year
-51.22%
High 52 weeks
19.000
Low 52 weeks
3.200
Vola 1 week
137.64%
Vola 1 Month
124.96%
Vola 3 Months
142.53%
Vola 6 Months
102.51%
Vola 1 Year
82.82%
Vola 3 Years
77.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 24, 2024 | 17:58 | 0.103 USD | 10.34 | 1 | Request for trade |
| London Stock Exchange | Jul 17, 2024 | 17:35 | 5.000 GBp | 265,219.32 | 5 | Request for trade |
| Stuttgart | Jul 17, 2024 | 08:03 | 0.046 EUR | 0.00 | 1 | Request for trade |