Stock AFERIAN PLC ORD GBP0.01
| Price1.850 GBp | Change0.000 (0.00%) | High1.988 GBp | Low1.711 GBp | Last updateDec 05, 2025 16:35:15.264 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.850
Last update
Dec 05, 2025 16:35:15.264
Bid
1.700
Ask
2.000
Change(1D)
0.000 (0.00%)
Previous close
1.850
Open
1.850
High
1.988
Low
1.711
Volume (pieces)
6,187
Currency
GBp
ISIN
GB00B013SN63
WKN
B013SN6
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
0.00%
1 week
0.00%
1 month
-7.50%
1 year
-43.08%
3 years
-97.97%
5 years
-98.39%
Current year
-53.75%
High 52 weeks
5.500
Low 52 weeks
1.400
Vola 1 week
0.00%
Vola 1 Month
23.76%
Vola 3 Months
65.85%
Vola 6 Months
62.63%
Vola 1 Year
62.23%
Vola 3 Years
93.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Nov 18, 2024 | 17:55 | 0.050 USD | 500.00 | 1 | Request for trade |
| London Stock Exchange | Dec 05, 2025 | 17:35 | 1.850 GBp | 10,993.98 | 6 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 0.011 EUR | 0.00 | 1 | Request for trade |