Stock TECAN GROUP AG CHF0.10 (REGD)
| Price172.300 CHF | Change-3.600 (-2.05%) | High178.000 CHF | Low171.300 CHF | Last updateJul 07, 2026 15:30:11.399 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
172.300
Last update
Jul 07, 2026 15:30:11.399
Bid
172.200
Ask
172.300
Change(1D)
-3.600 (-2.05%)
Previous close
175.900
Open
176.400
High
178.000
Low
171.300
Volume (pieces)
32,250
Currency
CHF
ISIN
CH0012100191
WKN
1210019
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-2.05%
1 week
+6.49%
1 month
+10.10%
1 year
+8.30%
3 years
-49.05%
5 years
-64.81%
Current year
+34.09%
High 52 weeks
181.200
Low 52 weeks
110.600
Vola 1 week
34.93%
Vola 1 Month
42.30%
Vola 3 Months
41.69%
Vola 6 Months
42.40%
Vola 1 Year
36.99%
Vola 3 Years
35.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 07, 2026 | 17:20 | 171.900 CHF | 1,106,718.90 | 370 | Request for trade |
| Cboe Europe Equities | Jul 07, 2026 | 17:20 | 172.050 CHF | 2,259,494.10 | 360 | Request for trade |
| FINRA other OTC Issues | Jun 25, 2026 | 18:28 | 198.000 USD | 164,568.13 | 3 | Request for trade |
| London Stock Exchange | Jun 26, 2025 | 10:54 | 160.500 CHF | 321.00 | 1 | Request for trade |
| SIX Swiss Exchange | Jul 07, 2026 | 17:30 | 172.300 CHF | 5,614,496.80 | 793 | Request for trade |
| Stuttgart | Jul 07, 2026 | 21:46 | 186.700 EUR | 0.00 | 49 | Request for trade |