Stock TECAN GROUP AG CHF0.10 (REGD)
| Price149.400 CHF | Change+1.400 (+0.95%) | High151.600 CHF | Low149.000 CHF | Last updateMay 22, 2026 15:30:43.425 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
149.400
Last update
May 22, 2026 15:30:43.425
Bid
149.300
Ask
149.400
Change(1D)
+1.400 (+0.95%)
Previous close
148.000
Open
149.500
High
151.600
Low
149.000
Volume (pieces)
54,656
Currency
CHF
ISIN
CH0012100191
WKN
1210019
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.95%
1 week
+10.91%
1 month
+10.83%
1 year
-11.39%
3 years
-59.82%
5 years
-65.45%
Current year
+16.26%
High 52 weeks
177.500
Low 52 weeks
110.600
Vola 1 week
23.76%
Vola 1 Month
42.72%
Vola 3 Months
41.82%
Vola 6 Months
39.34%
Vola 1 Year
35.46%
Vola 3 Years
35.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 22, 2026 | 17:20 | 149.900 CHF | 1,082,129.15 | 438 | Request for trade |
| Cboe Europe Equities | May 22, 2026 | 17:20 | 149.900 CHF | 1,475,125.35 | 427 | Request for trade |
| FINRA other OTC Issues | May 19, 2026 | 15:30 | 177.000 USD | 17,700.00 | 1 | Request for trade |
| London Stock Exchange | Jun 26, 2025 | 10:54 | 160.500 CHF | 321.00 | 1 | Request for trade |
| SIX Swiss Exchange | May 22, 2026 | 17:30 | 149.400 CHF | 8,201,900.50 | 797 | Request for trade |
| Stuttgart | May 22, 2026 | 21:57 | 163.300 EUR | 0.00 | 48 | Request for trade |