Stock AMADA CO LTD ADR(CNV INTO 4 ORD NPV)
| Price47.150 USD | Change-0.850 (-1.77%) | High48.750 USD | Low47.150 USD | Last updateOct 31, 2025 14:17:57.956 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
47.150
Last update
Oct 31, 2025 14:17:57.956
Bid
-
Ask
-
Change(1D)
-0.850 (-1.77%)
Previous close
48.000
Open
48.750
High
48.750
Low
47.150
Volume (pieces)
400
Currency
USD
ISIN
US0226312041
WKN
-
Type
Stock
Stock exchange
PNK
Country
Japan
Change(1D)
-1.77%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
49.320
Low 52 weeks
33.530
Vola 1 week
-
Vola 1 Month
-
Vola 3 Months
-
Vola 6 Months
5.99%
Vola 1 Year
12.29%
Vola 3 Years
18.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Oct 31, 2025 | 15:17 | 47.150 USD | 19,180.00 | 4 | Request for trade |