Stock JD.COM INC. ADR
| Price26.300 USD | Change-0.310 (-1.16%) | High26.405 USD | Low26.115 USD | Last updateSep 29, 2026 20:00:00.489 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.300
Last update
Sep 29, 2026 20:00:00.489
Bid
26.300
Ask
26.340
Change(1D)
-0.310 (-1.16%)
Previous close
26.610
Open
26.320
High
26.405
Low
26.115
Volume (pieces)
7,490,674
Currency
USD
ISIN
US47215P1066
WKN
47215P106
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-1.16%
1 week
-3.94%
1 month
-8.49%
1 year
-26.21%
3 years
-9.72%
5 years
-63.28%
Current year
-8.36%
High 52 weeks
36.860
Low 52 weeks
24.508
Vola 1 week
13.23%
Vola 1 Month
18.22%
Vola 3 Months
29.16%
Vola 6 Months
32.02%
Vola 1 Year
31.00%
Vola 3 Years
43.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 29, 2026 | 17:27 | 26.220 USD | 815,006.24 | 5 | Trade |
| Nasdaq | Sep 29, 2026 | 22:00 | 26.300 USD | 196,698,549.52 | 39406 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 26.300 USD | 132,316,440.30 | 22415 | Trade |
| Stuttgart | Sep 29, 2026 | 21:56 | 23.150 EUR | 1,237.00 | 63 | Trade |