Stock JD.COM INC. ADR
| Price28.390 USD | Change-0.070 (-0.25%) | High28.570 USD | Low28.280 USD | Last updateOct 04, 2023 20:00:00.450 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.390
Last update
Oct 04, 2023 20:00:00.450
Bid
28.350
Ask
28.400
Change(1D)
-0.070 (-0.25%)
Previous close
28.460
Open
28.430
High
28.570
Low
28.280
Volume (pieces)
5,451,207
Currency
USD
ISIN
US47215P1066
WKN
47215P106
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-0.25%
1 week
-1.93%
1 month
-16.74%
1 year
-45.45%
3 years
-62.69%
5 years
+16.74%
Current year
-49.42%
High 52 weeks
67.095
Low 52 weeks
28.070
Vola 1 week
25.07%
Vola 1 Month
27.09%
Vola 3 Months
39.23%
Vola 6 Months
44.18%
Vola 1 Year
55.59%
Vola 3 Years
58.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| BX Swiss | Sep 21, 2023 | 18:00 | 27.013 CHF | 2,431.10 | 1 | Request for trade |
| London Stock Exchange | Oct 04, 2023 | 17:35 | 72.000 USD | - | 3 | Trade |
| Nasdaq | Oct 04, 2023 | 22:00 | 28.390 USD | 154,821,199.73 | 39716 | Trade |
| Nasdaq Basic | Oct 04, 2023 | 22:00 | 28.390 USD | 102,246,622.05 | 20517 | Trade |
| Stuttgart | Oct 04, 2023 | 08:07 | 26.700 EUR | 0.00 | 3 | Trade |