Stock JD.COM INC. ADR
| Price29.265 USD | Change-2.345 (-7.42%) | High31.370 USD | Low28.860 USD | Last updateAug 13, 2026 18:37:05.034 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.265
Last update
Aug 13, 2026 18:37:05.034
Bid
29.260
Ask
29.270
Change(1D)
-2.345 (-7.42%)
Previous close
31.610
Open
30.830
High
31.370
Low
28.860
Volume (pieces)
23,633,537
Currency
USD
ISIN
US47215P1066
WKN
47215P106
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-7.42%
1 week
-2.86%
1 month
+12.09%
1 year
-1.59%
3 years
-13.30%
5 years
-55.18%
Current year
+10.14%
High 52 weeks
36.860
Low 52 weeks
24.508
Vola 1 week
43.79%
Vola 1 Month
27.34%
Vola 3 Months
29.91%
Vola 6 Months
33.66%
Vola 1 Year
32.22%
Vola 3 Years
44.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 13, 2026 | 15:46 | 29.150 USD | 11,660.00 | 1 | Trade |
| Nasdaq | Aug 13, 2026 | 20:37 | 29.265 USD | 696,405,784.58 | 148186 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 20:37 | 29.265 USD | 428,916,739.05 | 79676 | Trade |
| Stuttgart | Aug 13, 2026 | 20:32 | 25.400 EUR | 21,219.70 | 63 | Trade |