Stock JD.COM INC. ADR
| Price29.900 USD | Change+0.160 (+0.54%) | High30.140 USD | Low29.850 USD | Last updateDec 05, 2025 21:00:00.403 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.900
Last update
Dec 05, 2025 21:00:00.403
Bid
29.920
Ask
29.970
Change(1D)
+0.160 (+0.54%)
Previous close
29.740
Open
29.980
High
30.140
Low
29.850
Volume (pieces)
5,238,848
Currency
USD
ISIN
US47215P1066
WKN
47215P106
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+0.54%
1 week
+0.23%
1 month
-6.68%
1 year
-17.88%
3 years
-49.48%
5 years
-64.90%
Current year
-13.76%
High 52 weeks
46.445
Low 52 weeks
28.210
Vola 1 week
9.79%
Vola 1 Month
25.20%
Vola 3 Months
35.20%
Vola 6 Months
32.42%
Vola 1 Year
42.97%
Vola 3 Years
48.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 25, 2025 | 17:29 | 29.364 USD | 14,681.99 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 29.900 USD | 157,181,317.01 | 39539 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 29.900 USD | 107,252,437.62 | 23856 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 25.750 EUR | 2,032.00 | 7 | Trade |