Stock JD.COM INC. ADR
| Price25.390 USD | Change+0.200 (+0.79%) | High25.450 USD | Low24.545 USD | Last updateJun 26, 2026 20:00:00.405 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.390
Last update
Jun 26, 2026 20:00:00.405
Bid
25.410
Ask
25.550
Change(1D)
+0.200 (+0.79%)
Previous close
25.190
Open
24.670
High
25.450
Low
24.545
Volume (pieces)
12,951,854
Currency
USD
ISIN
US47215P1066
WKN
47215P106
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+0.79%
1 week
-8.63%
1 month
-17.46%
1 year
-23.53%
3 years
-27.76%
5 years
-67.80%
Current year
-12.23%
High 52 weeks
36.860
Low 52 weeks
24.508
Vola 1 week
18.05%
Vola 1 Month
26.84%
Vola 3 Months
35.09%
Vola 6 Months
33.58%
Vola 1 Year
32.32%
Vola 3 Years
44.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 26, 2026 | 16:43 | 25.000 USD | 11,500.00 | 15 | Trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 25.390 USD | 324,455,006.59 | 73289 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 25.390 USD | 249,220,939.15 | 39768 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 22.250 EUR | 2,180.00 | 49 | Trade |