Stock JD.COM INC. ADR
| Price28.480 USD | Change-0.590 (-2.03%) | High29.040 USD | Low28.330 USD | Last updateJan 30, 2026 21:00:00.349 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.480
Last update
Jan 30, 2026 21:00:00.349
Bid
28.500
Ask
28.540
Change(1D)
-0.590 (-2.03%)
Previous close
29.070
Open
28.900
High
29.040
Low
28.330
Volume (pieces)
9,416,487
Currency
USD
ISIN
US47215P1066
WKN
47215P106
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-2.03%
1 week
-4.56%
1 month
-0.80%
1 year
-32.67%
3 years
-52.40%
5 years
-67.89%
Current year
-0.77%
High 52 weeks
46.445
Low 52 weeks
28.210
Vola 1 week
10.38%
Vola 1 Month
27.46%
Vola 3 Months
24.05%
Vola 6 Months
31.02%
Vola 1 Year
38.85%
Vola 3 Years
47.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 15, 2026 | 17:05 | 29.409 USD | 132,899.27 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 28.480 USD | 269,261,722.84 | 62843 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 28.480 USD | 201,166,123.05 | 37209 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 24.000 EUR | 7,336.00 | 59 | Trade |