Stock JD.COM INC. ADR
| Price28.200 USD | Change-0.340 (-1.19%) | High28.860 USD | Low28.190 USD | Last updateMar 18, 2026 20:00:00.610 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.200
Last update
Mar 18, 2026 20:00:00.610
Bid
28.120
Ask
28.170
Change(1D)
-0.340 (-1.19%)
Previous close
28.540
Open
28.420
High
28.860
Low
28.190
Volume (pieces)
6,809,839
Currency
USD
ISIN
US47215P1066
WKN
47215P106
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-1.19%
1 week
+0.32%
1 month
+2.88%
1 year
-37.22%
3 years
-27.38%
5 years
-66.39%
Current year
-1.74%
High 52 weeks
45.380
Low 52 weeks
24.508
Vola 1 week
17.12%
Vola 1 Month
27.36%
Vola 3 Months
27.21%
Vola 6 Months
30.09%
Vola 1 Year
34.22%
Vola 3 Years
45.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 15, 2026 | 17:05 | 29.409 USD | 132,899.27 | 1 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 28.200 USD | 193,349,604.30 | 49781 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 28.200 USD | 140,909,091.95 | 31013 | Trade |
| Stuttgart | Mar 18, 2026 | 21:56 | 24.450 EUR | 7,761.00 | 63 | Trade |