Stock PATTERSON COMPANIES INC
| Price30.900 USD | Change+0.020 (+0.06%) | High30.920 USD | Low30.880 USD | Last updateJan 17, 2025 21:00:00.400 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.900
Last update
Jan 17, 2025 21:00:00.400
Bid
30.840
Ask
30.940
Change(1D)
+0.020 (+0.06%)
Previous close
30.880
Open
30.900
High
30.920
Low
30.880
Volume (pieces)
730,689
Currency
USD
ISIN
US7033951036
WKN
703395103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.06%
1 week
+0.29%
1 month
0.00%
1 year
+3.97%
3 years
+7.22%
5 years
+32.73%
Current year
+0.13%
High 52 weeks
31.790
Low 52 weeks
19.448
Vola 1 week
1.37%
Vola 1 Month
91.69%
Vola 3 Months
68.25%
Vola 6 Months
55.51%
Vola 1 Year
44.77%
Vola 3 Years
37.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 28, 2021 | 16:30 | 32.383 USD | 3,238.26 | 1 | Request for trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 30.900 USD | 22,577,180.42 | 9533 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 30.900 USD | 17,657,246.04 | 6524 | Request for trade |
| Stuttgart | Jan 20, 2025 | 08:06 | 29.800 EUR | 0.00 | 1 | Request for trade |