Stock PATTERSON COMPANIES INC
| Price25.050 USD | Change-0.680 (-2.64%) | High25.840 USD | Low25.020 USD | Last updateJul 19, 2024 20:00:00.016 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.050
Last update
Jul 19, 2024 20:00:00.016
Bid
24.860
Ask
25.400
Change(1D)
-0.680 (-2.64%)
Previous close
25.730
Open
25.840
High
25.840
Low
25.020
Volume (pieces)
706,473
Currency
USD
ISIN
US7033951036
WKN
703395103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.64%
1 week
+2.96%
1 month
-1.30%
1 year
-22.83%
3 years
-16.25%
5 years
+23.52%
Current year
-11.95%
High 52 weeks
34.530
Low 52 weeks
22.290
Vola 1 week
55.59%
Vola 1 Month
44.64%
Vola 3 Months
34.23%
Vola 6 Months
30.45%
Vola 1 Year
33.78%
Vola 3 Years
31.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 28, 2021 | 16:30 | 32.383 USD | 3,238.26 | 1 | Request for trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 25.050 USD | 17,769,798.31 | 11430 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 25.050 USD | 17,824,746.42 | 7570 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 23.600 EUR | 0.00 | 2 | Request for trade |